20250426000057347|19.9426
20250426000157374|19.9426
20250426000257954|19.88831
20250426000358519|19.88831
20250426000458545|19.9426
20250426000558613|19.91547
20250426000658813|19.9426
20250426000759913|19.91547
20250426000859980|19.88831
20250426001000545|19.88831
20250426001100571|19.91547
20250426001200649|19.9426
20250426001300664|19.96979
20250426001400786|19.83398
20250426001500869|19.96979
20250426001600990|19.88831
20250426001701688|19.99695
20250426001801745|19.9426
20250426001901901|19.99695
20250426002001917|19.83398
20250426002101951|19.96979
20250426002202288|19.88831
20250426002302393|19.80685
20250426002402594|19.80685
20250426002502601|19.72537
20250426002602615|19.77969
20250426002702682|19.83398
20250426002802949|19.77969
20250426002903422|19.77969
20250426003003775|19.75253
20250426003103892|19.64389
20250426003203939|19.75253
20250426003303979|19.75253
20250426003403987|19.69821
20250426003504145|19.72537
20250426003604240|19.72537
20250426003704862|19.69821
20250426003804881|19.77969
20250426003904973|19.75253
20250426004005637|19.77969
20250426004105732|19.80685
20250426004205752|19.67105
20250426004305842|19.72537
20250426004405936|19.75253
20250426004505977|19.67105
20250426004606675|19.64389
20250426004706686|19.56244
20250426004806759|19.72537
20250426004906786|19.72537
20250426005006895|19.77969
20250426005106930|19.69821
20250426005207249|19.58963
20250426005307716|19.64389
20250426005407786|19.64389
20250426005507823|19.75253
20250426005607915|19.61676
20250426005708133|19.53531
20250426005808417|19.61676
20250426005908528|19.69821
20250426010008823|19.67105
20250426010108929|19.75253
20250426010209758|19.67105
20250426010310634|19.80685
20250426010410725|19.69821
20250426010511523|19.64389
20250426010608715|19.69821
20250426010756271|19.61676
20250426010856664|19.67105
20250426010957378|19.72537
20250426011057811|19.69821
20250426011158171|19.75253
20250426011258830|19.64389
20250426011359673|19.61676
20250426011459789|19.64389
20250426011559866|19.86118
20250426011659980|19.67105
20250426011800655|19.56244
20250426011900863|19.64389
20250426012000894|19.58963
20250426012100918|19.61676
20250426012200977|19.67105
20250426012300979|19.72537
20250426012401410|19.67105
20250426012501672|19.64389
20250426012601763|19.67105
20250426012701871|19.56244
20250426012801986|19.61676
20250426012902601|19.64389
20250426013002704|19.50815
20250426013102778|19.56244
20250426013202849|19.50815
20250426013302856|19.56244
20250426013402936|19.53531
20250426013502971|19.56244
20250426013603388|19.58963
20250426013703913|19.45386
20250426013803987|19.61676
20250426013904740|19.53531
20250426014004815|19.67105
20250426014104883|19.48105
20250426014204976|19.64389
20250426014304985|19.56244
20250426014405667|19.37241
20250426014505716|19.56244
20250426014605790|19.53531
20250426014706272|19.45386
20250426014806362|19.53531
20250426014907108|19.58963
20250426015007323|19.56244
20250426015107932|19.42673
20250426015208255|19.58963
20250426015308792|19.58963
20250426015408877|19.50815
20250426015509722|19.61676
20250426015609729|19.50815
20250426015710565|19.61676
20250426015810755|19.75253
20250426015911415|19.61676
20250426020011516|19.61676
20250426020111589|19.61676
20250426020211672|19.48105
20250426020311683|19.50815
20250426020411804|19.56244
20250426020511910|19.56244
20250426020611999|19.45386
20250426020712886|19.50815
20250426020812980|19.56244
20250426020913718|19.58963
20250426021013811|19.61676
20250426021113954|19.42673
20250426021214708|19.53531
20250426021314803|19.56244
20250426021414810|19.61676
20250426021514916|19.64389
20250426021614953|19.61676
20250426021715529|19.48105
20250426021815832|19.50815
20250426021915936|19.50815
20250426022016794|19.48105
20250426022116851|19.50815
20250426022217676|19.53531
20250426022317769|19.61676
20250426022418557|19.50815
20250426022518665|19.56244
20250426022619435|19.58963
20250426022719537|19.64389
20250426022820406|19.69821
20250426022920497|19.53531
20250426023020579|19.61676
20250426023120609|19.58963
20250426023220610|19.58963
20250426023320663|19.56244
20250426023420789|19.45386
20250426023520866|19.64389
20250426023620889|19.48105
20250426023720978|19.50815
20250426023821377|19.48105
20250426023921533|19.56244
20250426024021612|19.50815
20250426024121643|19.56244
20250426024221899|19.48105
20250426024322225|19.50815
20250426024422545|19.50815
20250426024522650|19.42673
20250426024622673|19.53531
20250426024722759|19.48105
20250426024822841|19.50815
20250426024922964|19.45386
20250426025023274|19.45386
20250426025123830|19.58963
20250426025223887|19.56244
20250426025323925|19.56244
20250426025424230|19.50815
20250426025524471|19.50815
20250426025624483|19.50815
20250426025724929|19.50815
20250426025825134|20.15991
20250426025925234|19.42673
20250426030025433|19.48105
20250426030125738|19.50815
20250426030225787|19.39957
20250426030325813|19.45386
20250426030425916|19.50815
20250426030525944|19.45386
20250426030634730|19.48105
20250426030817841|19.45386
20250426030917924|19.48105
20250426031017955|19.48105
20250426031118629|19.45386
20250426031218901|19.53531
20250426031318926|19.50815
20250426031419182|19.53531
20250426031519700|19.45386
20250426031619797|19.39957
20250426031719954|19.53531
20250426031820739|19.48105
20250426031920779|19.50815
20250426032020809|19.56244
20250426032120914|19.53531
20250426032220934|19.50815
20250426032321210|19.48105
20250426032421235|19.48105
20250426032521270|19.50815
20250426032621353|19.45386
20250426032721507|19.37241
20250426032821619|19.39957
20250426032921654|19.45386
20250426033021775|19.50815
20250426033121867|19.48105
20250426033221952|19.42673
20250426033322959|19.50815
20250426033422989|19.45386
20250426033523742|19.48105
20250426033623793|19.45386
20250426033723903|19.48105
20250426033823939|19.50815
20250426033924831|19.39957
20250426034024866|19.48105
20250426034125703|19.45386
20250426034225740|19.31815
20250426034326614|19.45386
20250426034426944|19.48105
20250426034527507|19.50815
20250426034627514|19.48105
20250426034728501|19.42673
20250426034828536|19.45386
20250426034929389|19.42673
20250426035029684|19.45386
20250426035130310|19.45386
20250426035230448|19.45386
20250426035330746|19.42673
20250426035430802|19.37241
20250426035530852|19.23669
20250426035630951|19.23669
20250426035730954|19.39957
20250426035831346|19.34528
20250426035931394|19.31815
20250426040031399|19.34528
20250426040131889|19.37241
20250426040231937|19.34528
20250426040331992|19.31815
20250426040432614|19.37241
20250426040532782|19.34528
20250426040632798|19.23669
20250426040732813|19.37241
20250426040833738|19.31815
20250426040933852|19.34528
20250426041034736|19.34528
20250426041134804|19.23669
20250426041235697|19.45386
20250426041335758|19.42673
20250426041436670|19.34528
20250426041536673|19.31815
20250426041637611|19.37241
20250426041737613|19.42673
20250426041837645|19.48105
20250426041937682|19.45386
20250426042037767|19.39957
20250426042137782|19.34528
20250426042237888|19.34528
20250426042337982|19.37241
20250426042437989|19.26382
20250426042538300|19.34528
20250426042638967|19.34528
20250426042738973|19.34528
20250426042839486|19.37241
20250426042939539|19.37241
20250426043039581|19.42673
20250426043139635|19.39957
20250426043239658|19.45386
20250426043339819|19.42673
20250426043439905|19.37241
20250426043540182|19.29095
20250426043640391|19.31815
20250426043740561|19.29095
20250426043840607|19.26382
20250426043940678|19.31815
20250426044040801|19.23669
20250426044140814|19.29095
20250426044240816|19.34528
20250426044340907|19.37241
20250426044440950|19.34528
20250426044541643|19.37241
20250426044641747|19.34528
20250426044741863|19.20953
20250426044841975|19.31815
20250426044942216|19.37241
20250426045042672|19.23669
20250426045142687|19.31815
20250426045242930|19.34528
20250426045343442|19.20953
20250426045443877|19.29095
20250426045543995|19.26382
20250426045644877|19.37241
20250426045744919|19.26382
20250426045845783|19.20953
20250426045945786|19.20953
20250426050046618|19.20953
20250426050146749|19.29095
20250426050247485|19.31815
20250426050347533|19.23669
20250426050448286|19.18237
20250426050548362|19.23669
20250426050702725|18.93805
20250426050802969|19.20953
20250426050903314|19.23669
20250426051003539|19.18237
20250426051103600|19.31815
20250426051203953|19.23669
20250426051303973|19.23669
20250426051404777|19.26382
20250426051504983|19.18237
20250426051605556|19.15521
20250426051705630|19.26382
20250426051805676|19.12805
20250426051905764|19.31815
20250426052005793|19.31815
20250426052105871|19.26382
20250426052205875|19.26382
20250426052305884|19.26382
20250426052405983|19.18237
20250426052506423|19.23669
20250426052606842|19.15521
20250426052706926|19.20953
20250426052807686|19.07376
20250426052907786|19.18237
20250426053007901|19.12805
20250426053107957|19.12805
20250426053208370|19.20953
20250426053308642|19.29095
20250426053408761|19.12805
20250426053508773|19.18237
20250426053608878|19.10092
20250426053708998|19.18237
20250426053809259|19.31815
20250426053909361|19.23669
20250426054009766|19.18237
20250426054109850|19.20953
20250426054209896|19.20953
20250426054309969|19.18237
20250426054410898|19.18237
20250426054510924|19.15521
20250426054610967|19.12805
20250426054711872|19.23669
20250426054811991|19.07376
20250426054912101|19.12805
20250426055012776|19.10092
20250426055112996|19.15521
20250426055213756|19.10092
20250426055313866|19.0195
20250426055413992|18.96521
20250426055514881|19.12805
20250426055614995|19.07376
20250426055715681|19.12805
20250426055815767|19.12805
20250426055915868|19.12805
20250426060015989|19.15521
20250426060116642|19.04663
20250426060216647|19.10092
20250426060316700|19.18237
20250426060416812|19.0195
20250426060517672|19.07376
20250426060617728|19.12805
20250426060717814|19.18237
20250426060817834|19.07376
20250426060917867|19.07376
20250426061017883|19.12805
20250426061117927|19.12805
20250426061217932|19.0195
20250426061318440|19.07376
20250426061418484|19.12805
20250426061518577|19.10092
20250426061618693|19.10092
20250426061718762|19.04663
20250426061819434|19.04663
20250426061919486|18.99234
20250426062020367|19.10092
20250426062120759|19.10092
20250426062221325|19.10092
20250426062321796|19.10092
20250426062422315|19.20953
20250426062522813|19.12805
20250426062623288|19.12805
20250426062723386|19.20953
20250426062823424|19.12805
20250426062923491|19.07376
20250426063023607|19.07376
20250426063123635|19.0195
20250426063223755|19.07376
20250426063323847|19.04663
20250426063423874|18.99234
20250426063523891|19.07376
20250426063623928|18.96521
20250426063723936|18.93805
20250426063823956|18.96521
20250426063924163|19.04663
20250426064024275|19.07376
20250426064125639|19.04663
20250426064225648|18.88376
20250426064326260|18.91092
20250426064426670|18.93805
20250426064526934|18.93805
20250426064627558|18.93805
20250426064727855|18.96521
20250426064827977|18.72086
20250426064928789|19.0195
20250426065028892|18.93805
20250426065129761|18.91092
20250426065229801|19.0195
20250426065330699|19.04663
20250426065430732|18.99234
20250426065526781|18.72086
20250426065626885|18.82947
20250426065726890|18.82947
20250426065826934|18.82947
20250426065926948|18.77515
20250426070026994|18.72086
20250426070127448|18.72086
20250426070227756|18.88376
20250426070327851|18.80234
20250426070427972|18.77515
20250426070528872|18.6394
20250426070628902|18.72086
20250426070728920|18.80234
20250426070829229|18.77515
20250426070929997|18.85663
20250426071030213|18.91092
20250426071130392|18.82947
20250426071230564|18.77515
20250426071330916|18.88376
20250426071431146|18.99234
20250426071531229|18.82947
20250426071631232|18.82947
20250426071731240|18.77515
20250426071831540|18.91092
20250426071931775|18.93805
20250426072031823|18.88376
20250426072131890|18.61227
20250426072231895|18.72086
20250426072332165|18.96521
20250426072432988|18.88376
20250426072533406|18.93805
20250426072633626|18.96521
20250426072733667|18.80234
20250426072833788|18.80234
20250426072933800|19.07376
20250426073033893|19.12805
20250426073133915|19.07376
20250426073234310|18.93805
20250426073334384|18.88376
20250426073434533|18.91092
20250426073535170|18.93805
20250426073635790|18.88376
20250426073736664|18.88376
20250426073836786|18.69373
20250426073936963|18.88376
20250426074037696|18.93805
20250426074137880|18.96521
20250426074237986|18.82947
20250426074338832|18.77515
20250426074438860|18.99234
20250426074538937|19.0195
20250426074639379|18.99234
20250426074739398|19.04663
20250426074839517|18.93805
20250426074939622|19.0195
20250426075039840|19.04663
20250426075139927|19.04663
20250426075239935|19.0195
20250426075340378|19.0195
20250426075440990|19.04663
20250426075541487|18.91092
20250426075641499|18.93805
20250426075741514|18.99234
20250426075841517|18.91092
20250426075941532|18.99234
20250426080042299|19.04663
20250426080142301|19.0195
20250426080242921|18.96521
20250426080343744|18.96521
20250426080443836|19.0195
20250426080543872|18.96521
20250426080643961|18.93805
20250426080744573|19.04663
20250426080844915|18.96521
20250426080944917|18.93805
20250426081044926|19.0195
20250426081144970|18.96521
20250426081245322|18.96521
20250426081345514|18.96521
20250426081445632|19.0195
20250426081545644|18.99234
20250426081645730|18.91092
20250426081745796|18.99234
20250426081845851|19.0195
20250426081945954|18.99234
20250426082045989|19.0195
20250426082146206|18.96521
20250426082246939|19.0195
20250426082346940|19.07376
20250426082446993|19.07376
20250426082547110|18.99234
20250426082647122|18.93805
20250426082747551|19.07376
20250426082847584|19.0195
20250426082947645|19.12805
20250426083047767|19.04663
20250426083147888|19.10092
20250426083247939|19.07376
20250426083347954|19.07376
20250426083448547|19.04663
20250426083548695|19.12805
20250426083648805|19.07376
20250426083748867|19.12805
20250426083848890|19.12805
20250426083948941|19.12805
20250426084049823|19.12805
20250426084149940|19.07376
20250426084250732|19.04663
20250426084350846|19.0195
20250426084450942|19.04663
20250426084551181|19.07376
20250426084651257|19.10092
20250426084751643|19.07376
20250426084851659|19.10092
20250426084951776|19.10092
20250426085051804|19.12805
20250426085151926|19.12805
20250426085251978|19.10092
20250426085352950|19.04663
20250426085453626|19.15521
20250426085552767|19.07376
20250426085652783|19.0195
20250426085752798|19.12805
20250426085852866|19.04663
20250426085952884|19.07376
20250426090052905|19.15521
20250426090152963|19.20953
20250426090252982|19.23669
20250426090353262|19.15521
20250426090453311|19.20953
20250426090553368|19.23669
20250426090653677|19.34528
20250426090753682|19.23669
20250426090853962|19.34528
20250426090954830|19.20953
20250426091055560|19.37241
20250426091155645|19.39957
20250426091256528|19.20953
20250426091356848|19.42673
20250426091457491|19.20953
20250426091557492|19.26382
20250426091657574|19.45386
20250426091757680|19.45386
20250426091857695|19.37241
20250426091957990|19.29095
20250426092058835|19.34528
20250426092158942|19.20953
20250426092258993|19.20953
20250426092359114|19.29095
20250426092459627|19.23669
20250426092559727|19.20953
20250426092659816|19.31815
20250426092759861|19.39957
20250426092859974|19.42673
20250426093000215|19.34528
20250426093100736|19.34528
20250426093200801|19.39957
20250426093300864|19.45386
20250426093400957|19.42673
20250426093501180|19.39957
20250426093601667|19.34528
20250426093701671|19.42673
20250426093801739|19.34528
20250426093901746|19.37241
20250426094001868|19.34528
20250426094101915|19.37241
20250426094201918|19.39957
20250426094301990|19.37241
20250426094402451|19.37241
20250426094502616|19.48105
20250426094602637|19.37241
20250426094702682|19.42673
20250426094802728|19.48105
20250426094902733|19.39957
20250426095003554|19.39957
20250426095103596|19.37241
20250426095203659|19.50815
20250426095303752|19.45386
20250426095403976|19.50815
20250426095504894|19.48105
20250426095604927|19.42673
20250426095704936|19.48105
20250426095805322|19.48105
20250426095905418|19.50815
20250426100005975|19.50815
20250426100106851|19.58963
20250426100206949|19.50815
20250426100306960|19.45386
20250426100406998|19.45386
20250426100507630|19.50815
20250426100607746|19.34528
20250426100707812|19.42673
20250426100807869|19.50815
20250426100907876|19.45386
20250426101007942|19.56244
20250426101108531|19.42673
20250426101208595|19.45386
20250426101308813|19.48105
20250426101408914|19.56244
20250426101508955|19.50815
20250426101609431|19.50815
20250426101709705|19.50815
20250426101809783|19.50815
20250426101909890|19.50815
20250426102009907|19.48105
20250426102109992|19.61676
20250426102210472|19.53531
20250426102310502|19.56244
20250426102410528|19.56244
20250426102510679|19.56244
20250426102610787|19.53531
20250426102710802|19.56244
20250426102810987|19.56244
20250426102911220|19.61676
20250426103011237|19.61676
20250426103112885|19.58963
20250426103212918|19.56244
20250426103312932|19.61676
20250426103413986|19.58963
20250426103514203|19.64389
20250426103614241|19.67105
20250426103714719|19.61676
20250426103814775|19.67105
20250426103914893|19.64389
20250426104014938|19.67105
20250426104115138|19.64389
20250426104215708|19.67105
20250426104315766|19.67105
20250426104415859|19.56244
20250426104515880|19.56244
20250426104615969|19.61676
20250426104716925|19.61676
20250426104816997|19.61676
20250426104917765|19.61676
20250426105017844|19.56244
20250426105117915|19.61676
20250426105218380|19.56244
20250426105318404|19.58963
20250426105418492|19.56244
20250426105518546|19.64389
20250426105703773|19.67105
20250426105803779|19.61676
20250426105903872|19.64389
20250426110003918|19.67105
20250426110103922|19.64389
20250426110204384|19.64389
20250426110304940|19.61676
20250426110404981|19.64389
20250426110505114|19.69821
20250426110605121|19.61676
20250426110705914|19.67105
20250426110806323|19.64389
20250426110906368|19.64389
20250426111006615|19.61676
20250426111106674|19.67105
20250426111206933|19.75253
20250426111307815|19.64389
20250426111407873|19.61676
20250426111507923|19.69821
20250426111608815|19.67105
20250426111708937|19.69821
20250426111809751|19.67105
20250426111909843|19.67105
20250426112010669|19.67105
20250426112110780|19.69821
20250426112211655|19.64389
20250426112311748|19.72537
20250426112412548|19.75253
20250426112512672|19.67105
20250426112613510|19.75253
20250426112713538|19.67105
20250426112814476|19.75253
20250426112914884|19.67105
20250426113014897|19.75253
20250426113114909|19.77969
20250426113214929|19.67105
20250426113314988|19.69821
20250426113414996|19.67105
20250426113515120|19.75253
20250426113615472|19.67105
20250426113715613|19.75253
20250426113815732|19.61676
20250426113915751|19.67105
20250426114015872|19.69821
20250426114115974|19.67105
20250426114215976|19.67105
20250426114316494|19.72537
20250426114416517|19.64389
20250426114516541|19.64389
20250426114616608|19.64389
20250426114716876|19.69821
20250426114816882|19.75253
20250426114917812|19.75253
20250426115017935|19.77969
20250426115118769|19.67105
20250426115218882|19.61676
20250426115319704|19.75253
20250426115419806|19.69821
20250426115519853|19.69821
20250426115619921|19.67105
20250426115719987|19.72537
20250426115820678|19.75253
20250426115920680|19.75253
20250426120020737|19.64389
20250426120120874|19.75253
20250426120221928|19.77969
20250426120321930|19.75253
20250426120422831|19.75253
20250426120522921|19.67105
20250426120623710|19.75253
20250426120723806|19.75253
20250426120824665|19.75253
20250426120924961|19.77969
20250426121025576|19.86118
20250426121125870|19.75253
20250426121226433|19.83398
20250426121326533|19.72537
20250426121426619|19.75253
20250426121526655|19.72537
20250426121626677|19.77969
20250426121726681|19.77969
20250426121826878|19.77969
20250426121926979|19.75253
20250426122027367|19.75253
20250426122127402|19.75253
20250426122227891|19.75253
20250426122327900|19.75253
20250426122428816|19.77969
20250426122528926|19.75253
20250426122628928|19.75253
20250426122729244|19.88831
20250426122829347|19.77969
20250426122929367|19.83398
20250426123029767|19.77969
20250426123129809|19.77969
20250426123229907|19.77969
20250426123329983|19.75253
20250426123430154|19.72537
20250426123530952|19.80685
20250426123631345|19.77969
20250426123731477|19.77969
20250426123831602|19.77969
20250426123931623|19.80685
20250426124031821|19.77969
20250426124132158|19.77969
20250426124232357|19.67105
20250426124332996|19.86118
20250426124433118|19.77969
20250426124533818|19.83398
20250426124633906|19.83398
20250426124734667|19.80685
20250426124834752|19.80685
20250426124935544|19.83398
20250426125035640|19.9426
20250426125135911|19.83398
20250426125235992|19.80685
20250426125336737|19.88831
20250426125436849|19.88831
20250426125536941|19.80685
20250426125637392|19.83398
20250426125729719|19.80685
20250426125829770|19.83398
20250426125929869|19.86118
20250426130029890|19.83398
20250426130129993|19.80685
20250426130230998|19.88831
20250426130331314|19.91547
20250426130431334|19.88831
20250426130531573|19.9426
20250426130631649|19.86118
20250426130731754|19.80685
20250426130831812|19.88831
20250426130931903|19.77969
20250426131032707|19.80685
20250426131132807|19.83398
20250426131233463|19.83398
20250426131333912|19.88831
20250426131433961|19.91547
20250426131534985|19.88831
20250426131635161|19.86118
20250426131735247|19.80685
20250426131835813|19.88831
20250426131935927|19.91547
20250426132036728|19.86118
20250426132136863|19.83398
20250426132237676|19.88831
20250426132337904|19.86118
20250426132438575|19.83398
20250426132538677|19.91547
20250426132639480|19.9426
20250426132739928|19.88831
20250426132840385|19.88831
20250426132940493|19.88831
20250426133041372|19.80685
20250426133141536|19.75253
20250426133241621|19.86118
20250426133341723|19.91547
20250426133441842|19.88831
20250426133541867|19.9426
20250426133641906|19.86118
20250426133742202|19.67105
20250426133842576|19.86118
20250426133942763|19.83398
20250426134042804|19.91547
20250426134142858|19.83398
20250426134242944|19.77969
20250426134343612|19.83398
20250426134443736|19.75253
20250426134543751|19.80685
20250426134643823|19.80685
20250426134743858|19.77969
20250426134843884|19.77969
20250426134943900|19.83398
20250426135044149|19.77969
20250426135144447|19.80685
20250426135244527|19.75253
20250426135344549|19.80685
20250426135444637|19.75253
20250426135544732|19.75253
20250426135644803|19.77969
20250426135744920|19.75253
20250426135844962|19.80685
20250426135945389|19.88831
20250426140045437|19.80685
20250426140145476|19.86118
20250426140245661|19.75253
20250426140345737|19.91547
20250426140445759|19.80685
20250426140545820|19.86118
20250426140645881|19.80685
20250426140745981|19.80685
20250426140846880|19.86118
20250426140946975|19.88831
20250426141047837|19.88831
20250426141147878|19.80685
20250426141247988|19.80685
20250426141348832|19.88831
20250426141448884|19.88831
20250426141548974|19.88831
20250426141649119|19.86118
20250426141749457|19.88831
20250426141849472|19.86118
20250426141949809|19.80685
20250426142049963|19.83398
20250426142149995|19.80685
20250426142250737|19.86118
20250426142350855|19.77969
20250426142450907|19.77969
20250426142550912|19.80685
20250426142650935|19.88831
20250426142751877|19.88831
20250426142851944|19.86118
20250426142952873|19.88831
20250426143052993|19.80685
20250426143153597|19.83398
20250426143253672|19.83398
20250426143353949|19.75253
20250426143453995|19.88831
20250426143554864|19.88831
20250426143654938|19.91547
20250426143755777|19.9426
20250426143855987|19.80685
20250426143956687|19.80685
20250426144056810|19.86118
20250426144157691|19.88831
20250426144257769|19.86118
20250426144358638|19.86118
20250426144458749|19.88831
20250426144559562|19.80685
20250426144659663|19.88831
20250426144800421|19.83398
20250426144900472|19.88831
20250426145001248|19.91547
20250426145101717|19.88831
20250426145202160|19.9426
20250426145302619|19.88831
20250426145403266|19.88831
20250426145503346|19.88831
20250426145603848|19.88831
20250426145703869|19.91547
20250426145904972|19.88831
20250426150005169|19.83398
20250426150105244|19.88831
20250426150205624|19.88831
20250426150305940|19.91547
20250426150405944|19.9426
20250426150506156|19.88831
20250426150606233|19.88831
20250426150706397|19.91547
20250426150806747|19.88831
20250426150906810|19.9426
20250426151006831|19.83398
20250426151106904|19.91547
20250426151206994|19.88831
20250426151307225|19.91547
20250426151407240|19.9426
20250426151507258|19.9426
20250426151608997|19.9426
20250426151708998|19.83398
20250426151809917|20.13275
20250426151910411|19.91547
20250426152010656|19.9426
20250426152110766|19.9426
20250426152210814|19.9426
20250426152310896|19.86118
20250426152411597|19.91547
20250426152511693|19.9426
20250426152611903|19.9426
20250426152711998|19.9426
20250426152812876|19.9426
20250426152912927|19.91547
20250426153012949|19.91547
20250426153113556|19.91547
20250426153213654|19.9426
20250426153313740|19.9426
20250426153413807|19.99695
20250426153513870|19.86118
20250426153613918|19.9426
20250426153713954|19.9426
20250426153814193|19.96979
20250426153914261|19.91547
20250426154014719|19.99695
20250426154114794|19.91547
20250426154214901|19.96979
20250426154314939|19.91547
20250426154415198|19.99695
20250426154515799|19.99695
20250426154615870|19.9426
20250426154716704|19.99695
20250426154816872|19.96979
20250426154917510|20.05124
20250426155017538|20.94806
20250426155117970|19.9426
20250426155218438|19.91547
20250426155318553|19.9426
20250426155418861|19.99695
20250426155518890|19.9426
20250426155618991|19.9426
20250426155719108|19.80685
20250426155819697|19.88831
20250426155919811|19.9426
20250426160019826|19.9426
20250426160119923|20.0784
20250426160220572|19.99695
20250426160320662|20.05124
20250426160420772|19.96979
20250426160520860|20.02411
20250426160620931|20.0784
20250426160721311|20.0784
20250426160821314|19.9426
20250426160921401|20.05124
20250426161022122|20.02411
20250426161122407|20.05124
20250426161223509|19.96979
20250426161323958|20.05124
20250426161424505|20.05124
20250426161524513|19.96979
20250426161624798|19.9426
20250426161724911|20.05124
20250426161824917|19.99695
20250426161924928|20.05124
20250426162025303|20.02411
20250426162125723|20.05124
20250426162225806|19.99695
20250426162325865|19.99695
20250426162425976|20.05124
20250426162525984|20.02411
20250426162626419|20.05124
20250426162726533|19.99695
20250426162826963|20.05124
20250426162926972|20.02411
20250426163027825|20.02411
20250426163127853|19.99695
20250426163227949|19.99695
20250426163327957|20.05124
20250426163428111|20.05124
20250426163528156|19.77969
20250426163628429|19.99695
20250426163728452|20.10556
20250426163828578|19.9426
20250426163928735|19.99695
20250426164028974|19.99695
20250426164129633|19.99695
20250426164229878|19.99695
20250426164330605|20.05124
20250426164430662|19.99695
20250426164531547|19.99695
20250426164631604|20.02411
20250426164732480|19.99695
20250426164832489|19.99695
20250426164932492|19.99695
20250426165032621|19.9426
20250426165132804|20.0784
20250426165232875|20.05124
20250426165332950|19.99695
20250426165433156|20.02411
20250426165533604|20.05124
20250426165633652|20.02411
20250426165733738|20.02411
20250426165833883|20.0784
20250426165931718|20.0784
20250426170031736|20.0784
20250426170131761|20.05124
20250426170231865|20.05124
20250426170331891|20.05124
20250426170431970|20.10556
20250426170532564|20.05124
20250426170632665|20.02411
20250426170732731|20.05124
20250426170832780|20.0784
20250426170932786|20.0784
20250426171033626|20.0784
20250426171133634|20.10556
20250426171233807|20.02411
20250426171333857|20.02411
20250426171433967|20.0784
20250426171534608|20.10556
20250426171634725|20.10556
20250426171734765|20.05124
20250426171834782|20.15991
20250426171934785|20.05124
20250426172034813|20.26859
20250426172134847|20.10556
20250426172234872|20.10556
20250426172334991|20.05124
20250426172435908|19.99695
20250426172536986|20.0784
20250426172637109|20.10556
20250426172737416|20.13275
20250426172837525|20.21423
20250426172937640|20.18707
20250426173037682|20.0784
20250426173137796|20.0784
20250426173237850|20.10556
20250426173337857|20.0784
20250426173437896|20.10556
20250426173537984|20.10556
20250426173638851|20.05124
20250426173738919|20.10556
20250426173838975|20.10556
20250426173939696|20.10556
20250426174039886|20.15991
20250426174139951|20.0784
20250426174240635|20.10556
20250426174340954|20.18707
20250426174440955|20.0784
20250426174540994|20.13275
20250426174641113|20.10556
20250426174741120|20.13275
20250426174841377|20.10556
20250426174941400|20.02411
20250426175041841|20.15991
20250426175141928|20.15991
20250426175241930|20.10556
20250426175341987|20.18707
20250426175442779|20.0784
20250426175542850|20.0784
20250426175642958|20.10556
20250426175742980|20.13275
20250426175843955|20.0784
20250426175943992|20.13275
20250426180044268|20.13275
20250426180144856|20.0784
20250426180244934|20.10556
20250426180344947|20.15991
20250426180444981|20.24142
20250426180545383|20.13275
20250426180645480|20.18707
20250426180745509|20.18707
20250426180845527|20.24142
20250426180945624|20.21423
20250426181045646|19.91547
20250426181145759|20.21423
20250426181245938|20.13275
20250426181346238|20.13275
20250426181446805|20.18707
20250426181547184|20.15991
20250426181647225|20.21423
20250426181748796|20.21423
20250426181848797|20.24142
20250426181949505|20.21423
20250426182049529|20.21423
20250426182149929|20.18707
20250426182250389|20.24142
20250426182350835|20.24142
20250426182450951|20.15991
20250426182551807|20.18707
20250426182651845|20.18707
20250426182751877|20.21423
20250426182851881|20.05124
20250426182951998|20.13275
20250426183052112|20.21423
20250426183152156|20.24142
20250426183252300|20.21423
20250426183352489|20.21423
20250426183452535|20.35007
20250426183552820|19.80685
20250426183652888|20.26859
20250426183752942|20.32291
20250426183853959|20.21423
20250426183954433|20.32291
20250426184054499|20.18707
20250426184154593|20.24142
20250426184254613|20.21423
20250426184354658|20.29575
20250426184454739|20.26859
20250426184554740|20.24142
20250426184654852|20.24142
20250426184754854|20.21423
20250426184855889|20.13275
20250426184955945|20.24142
20250426185056853|20.24142
20250426185156922|20.32291
20250426185257811|20.21423
20250426185357869|20.21423
20250426185458788|20.29575
20250426185558902|20.32291
20250426185659796|20.0784
20250426185759804|20.18707
20250426185900805|20.21423
20250426185958858|20.21423
20250426190058982|20.26859
20250426190159549|20.24142
20250426190259981|20.29575
20250426190359995|20.21423
20250426190500492|20.21423
20250426190600496|20.18707
20250426190700530|20.24142
20250426190800603|20.15991
20250426190900604|20.18707
20250426191000707|20.18707
20250426191100845|20.24142
20250426191200875|20.21423
20250426191301844|20.18707
20250426191401874|20.32291
20250426191502910|20.24142
20250426191603252|20.24142
20250426191703899|20.21423
20250426191803904|20.26859
20250426191904934|20.21423
20250426192004972|20.24142
20250426192105964|20.18707
20250426192205999|20.24142
20250426192306980|20.18707
20250426192407121|20.18707
20250426192507421|20.15991
20250426192607937|20.24142
20250426192707979|20.24142
20250426192808595|20.18707
20250426192908674|20.0784
20250426193008685|20.18707
20250426193108738|20.18707
20250426193208763|20.24142
20250426193308880|20.18707
20250426193408967|20.26859
20250426193509238|20.35007
20250426193609988|20.29575
20250426193710105|20.29575
20250426193810532|20.37726
20250426193910633|20.43161
20250426194010736|20.37726
20250426194110813|20.37726
20250426194211362|20.37726
20250426194311681|20.32291
20250426194412310|20.32291
20250426194512558|20.32291
20250426194613237|20.32291
20250426194713351|20.32291
20250426194814236|20.32291
20250426194914428|20.32291
20250426195015143|20.35007
20250426195115492|20.26859
20250426195216199|20.29575
20250426195316449|20.24142
20250426195416960|20.24142
20250426195516965|20.29575
20250426195617856|20.35007
20250426195717976|20.24142
20250426195818865|20.21423
20250426195918941|20.18707
20250426200018973|20.21423
20250426200119273|20.24142
20250426200219392|20.05124
20250426200319465|20.21423
20250426200419479|20.51309
20250426200519482|20.21423
20250426200619982|20.24142
20250426200720634|20.24142
20250426200820647|20.24142
20250426200920788|20.21423
20250426201020817|20.21423
20250426201121206|20.15991
20250426201221250|20.24142
20250426201321620|20.21423
20250426201421641|20.18707
20250426201521856|20.24142
20250426201621946|20.21423
20250426201721988|20.13275
20250426201822180|20.21423
20250426201922502|20.18707
20250426202022690|20.15991
20250426202122807|20.18707
20250426202222848|20.18707
20250426202322853|20.21423
20250426202422914|20.18707
20250426202523380|20.24142
20250426202623409|20.21423
20250426202723854|20.21423
20250426202823940|20.15991
20250426202923977|20.24142
20250426203023991|20.21423
20250426203124745|20.15991
20250426203225231|20.21423
20250426203325353|20.18707
20250426203426155|20.10556
20250426203526188|20.18707
20250426203626261|20.18707
20250426203726322|20.18707
20250426203826881|20.0784
20250426203926907|20.18707
20250426204026951|20.15991
20250426204127648|20.15991
20250426204227726|20.13275
20250426204327761|20.10556
20250426204427764|20.15991
20250426204527864|20.15991
20250426204627954|20.21423
20250426204728164|20.10556
20250426204828172|20.18707
20250426204928245|20.18707
20250426205028738|20.21423
20250426205128815|20.18707
20250426205228890|20.18707
20250426205329384|20.18707
20250426205429489|20.18707
20250426205529562|20.21423
20250426205629674|20.37726
20250426205730254|20.13275
20250426205830292|19.88831
20250426205931265|20.26859
20250426210026721|20.21423
20250426210126797|20.18707
20250426210226805|20.15991
20250426210326913|20.15991
20250426210426944|20.18707
20250426210526998|20.21423
20250426210627801|20.21423
20250426210727860|20.21423
20250426210827939|20.21423
20250426210927975|20.24142
20250426211028211|20.21423
20250426211128719|20.18707
20250426211228747|20.18707
20250426211329728|20.21423
20250426211429899|20.21423
20250426211529902|20.18707
20250426211629976|20.18707
20250426211729988|20.21423
20250426211830108|20.15991
20250426211930501|20.21423
20250426212030512|20.15991
20250426212130710|20.10556
20250426212230880|20.13275
20250426212330897|20.18707
20250426212430907|20.13275
20250426212530913|20.0784
20250426212631597|20.13275
20250426212731652|20.18707
20250426212831880|20.13275
20250426212931930|20.15991
20250426213032948|20.13275
20250426213133308|20.13275
20250426213233907|20.10556
20250426213334161|20.10556
20250426213434928|20.0784
20250426213534943|20.0784
20250426213635929|20.15991
20250426213735936|20.10556
20250426213835996|20.15991
20250426213936832|20.15991
20250426214036992|20.13275
20250426214137525|20.18707
20250426214237759|20.21423
20250426214337764|20.21423
20250426214437859|20.13275
20250426214537920|20.21423
20250426214637929|20.62183
20250426214737965|20.18707
20250426214838435|20.0784
20250426214938523|20.18707
20250426215038711|20.10556
20250426215138786|20.21423
20250426215238808|20.24142
20250426215338944|20.21423
20250426215439595|20.18707
20250426215539965|20.18707
20250426215640757|20.24142
20250426215740858|20.26859
20250426215840911|20.32291
20250426215941458|20.10556
20250426220041478|20.15991
20250426220141854|20.15991
20250426220241871|20.18707
20250426220341973|20.13275
20250426220441987|20.18707
20250426220542420|20.0784
20250426220642512|20.18707
20250426220742525|20.13275
20250426220842638|20.10556
20250426220942680|20.18707
20250426221042700|20.24142
20250426221142755|20.21423
20250426221243273|20.13275
20250426221343868|20.21423
20250426221443917|20.15991
20250426221544261|20.10556
20250426221644893|20.15991
20250426221744931|20.15991
20250426221845850|20.21423
20250426221945885|20.18707
20250426222046750|20.0784
20250426222146766|20.10556
20250426222246823|20.10556
20250426222346924|20.0784
20250426222446976|20.0784
20250426222547935|20.0784
20250426222647941|20.0784
20250426222748412|20.13275
20250426222848496|20.0784
20250426222948735|20.0784
20250426223048742|20.05124
20250426223148789|20.0784
20250426223248851|20.05124
20250426223348964|20.02411
20250426223449367|20.0784
20250426223549483|20.02411
20250426223649528|19.99695
20250426223749711|20.02411
20250426223849802|20.02411
20250426223949863|19.96979
20250426224049981|19.9426
20250426224150103|19.99695
20250426224250143|20.05124
20250426224350749|20.02411
20250426224450853|19.99695
20250426224551646|20.05124
20250426224651648|20.0784
20250426224751917|19.9426
20250426224851950|20.0784
20250426224951956|20.05124
20250426225052327|19.99695
20250426225152467|19.9426
20250426225252503|19.99695
20250426225352510|19.9426
20250426225452529|19.88831
20250426225552906|19.88831
20250426225652971|19.9426
20250426225753168|19.9426
20250426225853947|19.91547
20250426225954505|19.86118
20250426230056107|19.99695
20250426230156227|19.9426
20250426230256236|19.88831
20250426230356530|19.9426
20250426230456890|19.96979
20250426230556942|19.9426
20250426230656982|19.91547
20250426230757339|19.9426
20250426230857941|19.96979
20250426230958199|19.9426
20250426231058420|19.91547
20250426231159692|19.9426
20250426231259766|19.96979
20250426231359924|19.9426
20250426231500182|19.80685
20250426231600861|19.9426
20250426231700883|19.88831
20250426231801794|19.88831
20250426231901820|19.96979
20250426232002675|19.88831
20250426232102783|19.80685
20250426232203563|19.88831
20250426232303653|19.9426
20250426232404528|19.99695
20250426232504617|19.86118
20250426232604932|19.88831
20250426232704979|19.86118
20250426232805217|19.80685
20250426232905676|19.9426
20250426233005790|19.91547
20250426233105900|19.88831
20250426233205957|19.88831
20250426233306589|19.86118
20250426233406658|19.88831
20250426233506731|19.86118
20250426233606916|19.86118
20250426233706923|19.83398
20250426233807363|19.88831
20250426233907508|19.88831
20250426234007606|19.86118
20250426234107610|19.9426
20250426234207647|19.88831
20250426234307769|19.77969
20250426234407771|19.80685
20250426234507833|19.86118
20250426234607997|19.83398
20250426234708516|19.77969
20250426234808529|19.83398
20250426234909521|19.75253
20250426235009877|19.80685
20250426235109914|19.77969
20250426235210251|19.80685
20250426235310360|19.88831
20250426235410426|20.62183
20250426235510956|19.86118
20250426235610971|19.88831
20250426235711278|19.83398
20250426235811921|19.83398
20250426235911985|19.83398