20250427000011987|19.88831
20250427000112108|19.80685
20250427000212224|19.75253
20250427000312234|19.80685
20250427000412682|19.88831
20250427000512757|19.86118
20250427000612860|19.75253
20250427000712966|19.83398
20250427000813625|19.80685
20250427000913744|19.77969
20250427001013937|19.77969
20250427001114438|19.64389
20250427001215391|19.77969
20250427001315510|19.72537
20250427001415904|19.80685
20250427001516566|19.69821
20250427001617105|19.77969
20250427001717472|19.48105
20250427001817955|19.77969
20250427001918281|19.77969
20250427002018815|19.75253
20250427002118903|19.77969
20250427002219745|19.77969
20250427002319781|19.83398
20250427002420629|19.77969
20250427002520662|19.69821
20250427002620868|19.77969
20250427002720978|19.72537
20250427002821444|19.75253
20250427002921978|19.75253
20250427003022636|19.77969
20250427003122688|19.67105
20250427003222737|19.67105
20250427003322802|19.67105
20250427003422921|19.67105
20250427003522928|19.67105
20250427003622972|19.75253
20250427003723793|19.72537
20250427003823850|19.69821
20250427003923879|19.67105
20250427004023924|19.67105
20250427004123972|19.67105
20250427004224847|19.67105
20250427004324972|19.67105
20250427004425244|19.53531
20250427004525362|19.67105
20250427004625482|19.64389
20250427004725712|19.64389
20250427004825900|19.64389
20250427004926535|19.67105
20250427005026629|19.61676
20250427005127394|19.61676
20250427005227948|19.61676
20250427005328216|19.72537
20250427005428356|19.58963
20250427005528595|19.67105
20250427005628650|19.64389
20250427005728735|19.61676
20250427005828757|19.67105
20250427005928968|19.58963
20250427010029553|19.58963
20250427010120723|19.61676
20250427010310612|19.58963
20250427010410683|19.64389
20250427010510804|19.61676
20250427010610888|19.56244
20250427010712701|19.58963
20250427010812726|19.58963
20250427010912890|19.58963
20250427011013400|19.64389
20250427011113719|19.61676
20250427011213836|19.53531
20250427011314514|19.45386
20250427011414727|19.58963
20250427011514777|19.58963
20250427011614880|19.53531
20250427011714896|19.56244
20250427011814965|19.50815
20250427011915306|19.61676
20250427012015326|19.61676
20250427012115349|19.56244
20250427012215578|19.58963
20250427012315632|19.58963
20250427012415633|19.56244
20250427012515642|19.88831
20250427012615720|19.56244
20250427012715802|19.61676
20250427012815841|19.64389
20250427012915900|19.48105
20250427013015924|19.56244
20250427013116712|19.56244
20250427013216949|19.56244
20250427013316981|19.50815
20250427013417773|19.39957
20250427013517915|19.50815
20250427013617926|19.67105
20250427013718119|19.56244
20250427013818417|19.53531
20250427013918498|19.61676
20250427014019278|19.56244
20250427014119357|19.56244
20250427014219718|19.50815
20250427014319719|19.50815
20250427014419804|19.50815
20250427014519963|19.53531
20250427014620754|19.56244
20250427014720814|20.05124
20250427014820826|19.56244
20250427014920932|19.50815
20250427015021399|19.56244
20250427015121748|19.50815
20250427015221795|19.50815
20250427015321806|19.48105
20250427015421886|19.53531
20250427015521993|19.50815
20250427015622256|19.53531
20250427015722261|19.50815
20250427015822393|19.64389
20250427015922511|19.64389
20250427020022515|19.67105
20250427020122580|19.48105
20250427020222621|19.56244
20250427020322995|19.50815
20250427020423794|19.50815
20250427020523795|19.56244
20250427020623832|19.48105
20250427020723917|19.48105
20250427020823958|19.48105
20250427020924621|19.50815
20250427021024664|19.48105
20250427021124939|19.50815
20250427021224960|19.56244
20250427021325753|19.61676
20250427021425854|19.45386
20250427021525969|19.56244
20250427021626170|19.58963
20250427021726729|19.56244
20250427021826802|19.53531
20250427021926919|19.58963
20250427022026939|19.50815
20250427022126984|19.58963
20250427022227102|19.50815
20250427022327243|19.56244
20250427022427889|19.80685
20250427022528931|19.56244
20250427022629520|19.58963
20250427022729535|19.34528
20250427022829824|19.34528
20250427022929939|19.48105
20250427023030635|19.48105
20250427023130652|19.50815
20250427023230670|19.50815
20250427023330953|19.50815
20250427023431595|19.48105
20250427023531987|19.56244
20250427023632812|19.53531
20250427023732938|19.48105
20250427023833444|19.50815
20250427023933528|19.48105
20250427024033734|19.48105
20250427024133808|19.45386
20250427024233851|19.45386
20250427024333926|19.48105
20250427024434191|19.48105
20250427024534774|19.45386
20250427024634813|19.42673
20250427024734865|19.48105
20250427024834905|19.50815
20250427024935135|19.48105
20250427025035376|19.48105
20250427025135392|19.45386
20250427025235570|19.45386
20250427025335603|19.45386
20250427025435773|19.42673
20250427025535881|19.39957
20250427025635908|19.39957
20250427025736135|19.39957
20250427025836427|19.48105
20250427025936898|19.45386
20250427030036917|19.42673
20250427030147709|19.45386
20250427030331139|19.34528
20250427030431592|19.42673
20250427030531672|19.48105
20250427030631725|19.39957
20250427030732480|19.39957
20250427030832539|19.34528
20250427030933357|19.31815
20250427031033475|19.37241
20250427031133615|19.39957
20250427031233908|19.34528
20250427031335274|19.39957
20250427031435870|19.34528
20250427031535976|19.31815
20250427031636408|19.42673
20250427031736696|19.29095
20250427031836744|19.37241
20250427031936772|19.31815
20250427032036851|19.34528
20250427032136852|19.34528
20250427032236874|19.31815
20250427032336940|19.42673
20250427032437206|19.37241
20250427032537362|19.34528
20250427032637368|19.37241
20250427032737622|19.45386
20250427032837735|19.37241
20250427032937807|19.45386
20250427033037880|19.34528
20250427033137899|19.48105
20250427033238914|19.37241
20250427033339163|19.45386
20250427033439983|19.39957
20250427033540918|19.42673
20250427033641337|19.37241
20250427033741345|19.45386
20250427033841395|19.39957
20250427033941961|19.39957
20250427034041976|19.42673
20250427034142516|19.42673
20250427034242992|19.37241
20250427034343141|19.34528
20250427034443241|19.34528
20250427034543257|19.45386
20250427034643486|19.31815
20250427034743812|19.37241
20250427034843893|19.29095
20250427034943914|19.34528
20250427035043921|19.31815
20250427035144150|19.31815
20250427035244226|19.34528
20250427035344260|19.31815
20250427035444372|19.23669
20250427035544480|19.23669
20250427035644498|19.34528
20250427035744603|19.31815
20250427035844647|19.31815
20250427035944749|19.29095
20250427040044849|19.23669
20250427040144902|19.23669
20250427040244945|19.29095
20250427040344975|19.23669
20250427040445821|19.23669
20250427040545914|19.26382
20250427040645941|19.29095
20250427040746247|19.20953
20250427040846812|19.23669
20250427040946927|19.26382
20250427041047462|19.20953
20250427041147924|19.10092
20250427041247935|19.23669
20250427041347969|19.23669
20250427041448919|19.31815
20250427041548937|19.31815
20250427041648997|19.20953
20250427041749104|19.20953
20250427041849220|19.23669
20250427041949245|19.26382
20250427042049356|19.26382
20250427042149692|19.20953
20250427042249835|19.31815
20250427042349851|19.20953
20250427042450688|19.18237
20250427042550761|19.29095
20250427042651522|19.37241
20250427042751595|19.04663
20250427042852358|19.31815
20250427042952765|19.23669
20250427043053278|19.23669
20250427043153617|19.31815
20250427043254139|19.18237
20250427043354237|19.20953
20250427043455116|19.20953
20250427043555728|19.20953
20250427043655845|19.20953
20250427043755937|19.20953
20250427043856790|19.26382
20250427043956811|19.23669
20250427044057653|19.23669
20250427044157670|19.20953
20250427044258498|19.26382
20250427044358607|19.29095
20250427044459370|19.23669
20250427044559900|19.23669
20250427044700257|19.23669
20250427044800358|19.23669
20250427044900843|19.26382
20250427045000862|19.26382
20250427045100922|19.20953
20250427045200994|19.23669
20250427045301843|19.23669
20250427045401920|19.34528
20250427045501925|19.23669
20250427045601947|19.23669
20250427045701988|19.20953
20250427045801991|19.23669
20250427045902423|19.23669
20250427050002439|19.23669
20250427050102782|19.34528
20250427050214700|19.20953
20250427050314811|19.31815
20250427050414902|19.23669
20250427050514911|19.23669
20250427050615450|19.31815
20250427050715481|19.23669
20250427050815509|19.23669
20250427050915890|19.29095
20250427051015996|19.26382
20250427051116859|19.23669
20250427051216920|19.20953
20250427051316970|19.26382
20250427051417469|19.23669
20250427051517622|19.20953
20250427051617660|19.50815
20250427051717755|19.23669
20250427051817780|19.23669
20250427051918581|19.31815
20250427052018667|19.20953
20250427052118903|19.26382
20250427052219683|19.26382
20250427052319803|19.23669
20250427052419897|19.31815
20250427052520685|19.23669
20250427052620803|19.29095
20250427052721626|19.29095
20250427052821654|19.20953
20250427052922520|19.20953
20250427053022597|19.20953
20250427053122747|19.23669
20250427053222860|19.31815
20250427053322880|19.20953
20250427053422881|19.18237
20250427053522981|19.18237
20250427053623256|19.20953
20250427053723876|19.18237
20250427053823986|19.26382
20250427053924878|19.26382
20250427054024949|19.18237
20250427054124987|19.20953
20250427054225971|19.23669
20250427054326220|19.20953
20250427054426227|19.12805
20250427054526865|19.23669
20250427054626902|19.23669
20250427054726904|19.26382
20250427054826999|19.20953
20250427054927830|19.23669
20250427055027934|19.23669
20250427055127977|19.31815
20250427055227987|19.23669
20250427055328118|19.20953
20250427055428153|19.26382
20250427055528243|19.23669
20250427055628407|19.31815
20250427055728409|19.23669
20250427055828967|19.18237
20250427055929799|19.20953
20250427060029972|19.20953
20250427060130590|19.20953
20250427060230669|19.23669
20250427060330808|19.45386
20250427060430847|19.12805
20250427060530939|19.18237
20250427060631135|19.20953
20250427060731295|19.15521
20250427060831909|19.12805
20250427060931937|19.18237
20250427061032518|19.29095
20250427061132600|19.26382
20250427061232606|19.15521
20250427061333855|19.12805
20250427061433857|19.04663
20250427061533958|19.20953
20250427061633986|19.23669
20250427061734803|19.12805
20250427061834882|19.20953
20250427061935649|19.18237
20250427062035736|19.23669
20250427062136534|19.23669
20250427062236638|19.20953
20250427062337491|19.18237
20250427062437515|19.12805
20250427062538362|19.20953
20250427062638400|19.18237
20250427062739242|19.15521
20250427062839900|19.20953
20250427062940147|19.23669
20250427063040243|19.18237
20250427063141822|19.04663
20250427063241866|19.10092
20250427063341992|19.18237
20250427063442109|19.20953
20250427063542898|19.20953
20250427063642983|19.20953
20250427064142378|19.0195
20250427064242558|19.12805
20250427064342648|19.04663
20250427064442821|19.18237
20250427064542918|19.07376
20250427064643676|19.0195
20250427064743766|19.20953
20250427064843858|19.12805
20250427064943897|19.12805
20250427065044126|19.20953
20250427065144804|19.18237
20250427065244857|19.15521
20250427065344941|19.18237
20250427065444966|19.07376
20250427065545600|19.18237
20250427065645660|19.04663
20250427065745759|19.18237
20250427065846288|19.04663
20250427065946730|19.07376
20250427070047162|19.12805
20250427070147258|19.15521
20250427070248411|19.12805
20250427070348496|19.07376
20250427070448895|19.15521
20250427070548968|19.18237
20250427070649816|19.07376
20250427070749924|19.10092
20250427070850687|19.07376
20250427070950834|19.07376
20250427071051558|19.12805
20250427071151670|19.10092
20250427071251809|19.10092
20250427071351932|19.12805
20250427071452484|19.07376
20250427071552878|19.04663
20250427071652904|19.07376
20250427071752951|19.18237
20250427071853619|19.12805
20250427071953674|19.12805
20250427072053834|19.12805
20250427072153856|19.10092
20250427072253873|19.15521
20250427072353967|19.07376
20250427072454694|19.0195
20250427072554730|19.12805
20250427072654767|19.12805
20250427072754891|19.12805
20250427072854946|19.07376
20250427072955128|19.04663
20250427073055235|19.0195
20250427073155481|19.12805
20250427073255529|19.12805
20250427073355892|19.10092
20250427073455989|19.18237
20250427073556108|19.10092
20250427073656292|19.12805
20250427073756524|19.10092
20250427073856851|19.29095
20250427073957404|18.99234
20250427074057522|19.12805
20250427074157956|19.0195
20250427074258732|19.07376
20250427074358774|19.10092
20250427074458869|19.04663
20250427074558877|19.07376
20250427074658987|19.0195
20250427074759300|19.18237
20250427074859327|19.20953
20250427074959987|19.18237
20250427075100660|19.18237
20250427075200810|19.15521
20250427075300909|19.20953
20250427075400925|19.23669
20250427075501131|19.10092
20250427075601631|19.12805
20250427075701670|19.15521
20250427075801849|19.12805
20250427075901919|19.10092
20250427080002361|19.0195
20250427080102398|19.12805
20250427080202478|19.07376
20250427080302656|19.18237
20250427080402843|19.18237
20250427080502894|19.07376
20250427080602977|19.15521
20250427080703950|19.07376
20250427080804230|19.18237
20250427080904312|19.10092
20250427081004345|19.12805
20250427081104743|19.04663
20250427081204756|19.18237
20250427081305120|19.12805
20250427081405164|19.0195
20250427081505512|19.18237
20250427081605597|19.15521
20250427081705903|19.04663
20250427081805992|19.15521
20250427081906270|19.12805
20250427082006353|19.15521
20250427082106717|19.07376
20250427082206761|19.12805
20250427082307122|19.20953
20250427082407478|19.10092
20250427082507521|19.12805
20250427082607530|19.10092
20250427082707978|19.10092
20250427082807983|19.15521
20250427082908380|19.10092
20250427083008490|19.18237
20250427083108848|19.18237
20250427083208889|19.18237
20250427083309234|19.20953
20250427083409791|19.20953
20250427083509878|19.12805
20250427083610251|19.04663
20250427083710771|19.15521
20250427083810853|19.20953
20250427083910973|19.20953
20250427084011696|19.12805
20250427084111811|19.20953
20250427084251708|19.20953
20250427084351726|19.23669
20250427084451793|19.20953
20250427084551811|19.23669
20250427084651894|19.26382
20250427084751980|19.23669
20250427084851983|19.34528
20250427084952856|19.26382
20250427085052946|19.31815
20250427085153329|19.39957
20250427085253365|19.20953
20250427085353398|19.31815
20250427085453474|19.23669
20250427085553497|19.39957
20250427085653855|19.20953
20250427085754382|19.23669
20250427085854492|19.29095
20250427085954883|19.23669
20250427090054893|19.34528
20250427090155735|19.31815
20250427090255926|19.34528
20250427090356600|19.50815
20250427090456667|19.50815
20250427090556952|19.39957
20250427090657470|19.34528
20250427090758385|19.31815
20250427090858480|19.34528
20250427090958681|19.42673
20250427091058780|19.37241
20250427091158865|19.39957
20250427091258947|19.37241
20250427091358983|19.37241
20250427091459905|19.31815
20250427091559918|19.34528
20250427091659945|19.37241
20250427091800473|19.34528
20250427091900819|19.37241
20250427092000914|19.31815
20250427092101619|19.34528
20250427092201665|19.31815
20250427092301703|19.34528
20250427092401798|19.29095
20250427092501910|19.34528
20250427092601981|19.29095
20250427092702634|19.29095
20250427092802720|19.37241
20250427092902774|19.37241
20250427093002795|19.34528
20250427093102868|19.34528
20250427093202881|19.34528
20250427093303544|19.10092
20250427093403647|19.31815
20250427093504561|19.37241
20250427093604892|19.37241
20250427093705531|19.37241
20250427093805639|19.37241
20250427093905747|19.45386
20250427094005885|19.34528
20250427094105929|19.34528
20250427094205992|21.08408
20250427094306169|19.34528
20250427094406702|19.39957
20250427094506794|19.45386
20250427094606906|19.45386
20250427094706970|19.34528
20250427094807917|19.42673
20250427094907955|19.37241
20250427095008108|19.39957
20250427095108898|19.37241
20250427095208940|19.45386
20250427095309505|19.45386
20250427095409609|19.50815
20250427095509731|19.50815
20250427095609950|19.50815
20250427095710431|19.48105
20250427095810802|19.50815
20250427095910887|19.50815
20250427100010986|19.48105
20250427100111216|19.48105
20250427100211245|19.42673
20250427100311632|19.48105
20250427100411868|19.39957
20250427100511926|19.37241
20250427100611969|19.39957
20250427100712612|19.45386
20250427100812770|19.42673
20250427100912875|19.37241
20250427101012977|19.42673
20250427101113287|19.45386
20250427101213363|19.48105
20250427101313635|19.42673
20250427101413731|19.34528
20250427101513846|19.53531
20250427101613882|19.64389
20250427101713996|19.42673
20250427101814524|19.34528
20250427101914917|19.50815
20250427102014938|19.50815
20250427102115126|19.48105
20250427102215438|19.42673
20250427102315548|19.45386
20250427102415597|19.42673
20250427102516769|19.56244
20250427102616791|19.50815
20250427102716984|19.48105
20250427102817102|19.37241
20250427102917782|19.50815
20250427103017881|19.50815
20250427103118567|19.58963
20250427103218630|19.61676
20250427103319362|19.50815
20250427103419501|19.50815
20250427103520176|19.61676
20250427103620232|19.53531
20250427103721379|19.48105
20250427103821497|19.50815
20250427103921888|19.50815
20250427104021995|19.56244
20250427104122693|19.50815
20250427104222766|19.50815
20250427104341387|19.56244
20250427104441510|19.50815
20250427104541838|19.64389
20250427104641893|19.50815
20250427104741971|19.56244
20250427104842391|19.56244
20250427104942401|19.56244
20250427105042485|19.45386
20250427105142777|19.69821
20250427105242940|19.61676
20250427105343966|19.91547
20250427105444316|19.67105
20250427105544941|19.61676
20250427105644969|19.56244
20250427105745442|19.61676
20250427105845509|19.64389
20250427105945521|19.56244
20250427110045617|19.67105
20250427110145618|19.56244
20250427110245709|19.53531
20250427110345786|19.61676
20250427110445798|19.58963
20250427110545909|19.56244
20250427110645934|19.53531
20250427110745937|19.61676
20250427110846131|19.58963
20250427110946366|19.56244
20250427111046399|19.50815
20250427111146411|19.58963
20250427111246498|19.50815
20250427111346975|19.61676
20250427111447934|19.58963
20250427111548455|19.69821
20250427111648519|19.37241
20250427111748656|19.56244
20250427111848777|19.64389
20250427111948813|19.61676
20250427112048917|19.64389
20250427112149234|19.67105
20250427112249692|19.58963
20250427112349807|19.56244
20250427112449862|19.58963
20250427112549879|19.61676
20250427112649930|19.61676
20250427112749961|19.67105
20250427112850651|19.61676
20250427112950748|19.56244
20250427113050863|19.67105
20250427113151581|19.64389
20250427113251606|19.67105
20250427113352476|19.69821
20250427113452514|19.64389
20250427113553374|19.67105
20250427113653952|19.64389
20250427113754271|19.67105
20250427113854387|19.67105
20250427113955161|19.61676
20250427114055291|19.53531
20250427114156145|19.56244
20250427114256623|19.56244
20250427114356691|19.61676
20250427114456733|19.50815
20250427114556848|19.50815
20250427114656860|19.50815
20250427114756883|19.58963
20250427114856969|19.53531
20250427114957470|19.61676
20250427115057671|19.53531
20250427115157736|19.64389
20250427115257869|19.56244
20250427115357949|19.56244
20250427115458761|19.53531
20250427115558882|19.50815
20250427115659606|19.56244
20250427115759650|19.61676
20250427115900481|19.58963
20250427120000613|19.56244
20250427120100838|19.39957
20250427120519868|19.56244
20250427120619909|19.61676
20250427120719968|19.53531
20250427120820176|19.61676
20250427120920232|19.58963
20250427121020572|19.50815
20250427121120735|19.61676
20250427121220762|19.56244
20250427121320776|19.61676
20250427121420864|19.61676
20250427121520938|19.58963
20250427121620961|19.61676
20250427121721512|19.64389
20250427121821733|19.61676
20250427121921775|19.56244
20250427122021993|19.56244
20250427122121997|19.61676
20250427122222828|19.64389
20250427122322941|19.61676
20250427122423723|19.61676
20250427122523762|19.56244
20250427122624491|19.64389
20250427122724538|19.50815
20250427122825271|19.67105
20250427122925561|19.58963
20250427123026104|19.64389
20250427123126894|19.64389
20250427123227548|19.61676
20250427123327664|19.61676
20250427123427781|19.56244
20250427123527973|19.61676
20250427123628459|19.64389
20250427123728494|19.64389
20250427123828552|19.61676
20250427123928661|19.61676
20250427124028720|19.67105
20250427124128735|19.61676
20250427124228807|19.58963
20250427124328896|19.61676
20250427124429630|19.64389
20250427124529868|19.58963
20250427124629943|19.61676
20250427124730156|19.61676
20250427124830630|19.64389
20250427124930772|19.67105
20250427125030889|19.64389
20250427125130901|19.61676
20250427125230973|19.56244
20250427125331444|19.56244
20250427125431533|19.50815
20250427125531599|19.50815
20250427125631811|19.61676
20250427125731901|19.64389
20250427125831920|19.58963
20250427125931979|19.53531
20250427130032296|19.58963
20250427130132343|19.58963
20250427130232363|19.58963
20250427130332935|19.50815
20250427130433561|19.58963
20250427130533656|19.56244
20250427130633760|19.72537
20250427130733920|19.61676
20250427130834314|19.58963
20250427130934428|19.64389
20250427131034490|19.56244
20250427131134561|19.61676
20250427131234760|19.53531
20250427131334781|19.61676
20250427131434797|19.53531
20250427131534883|19.56244
20250427131634972|19.67105
20250427131735124|19.67105
20250427131835860|19.64389
20250427131935969|19.61676
20250427132036483|19.67105
20250427132136497|19.67105
20250427132236757|19.64389
20250427132336995|19.67105
20250427132437618|19.45386
20250427132537811|19.67105
20250427132638546|19.64389
20250427132738761|19.42673
20250427132839391|19.67105
20250427132939410|19.67105
20250427133040247|19.67105
20250427133140354|19.69821
20250427133241142|19.75253
20250427133341225|19.69821
20250427133442638|19.75253
20250427133542924|19.67105
20250427133642932|19.67105
20250427133742957|19.72537
20250427133843781|19.80685
20250427133943857|19.80685
20250427134043883|19.80685
20250427134143918|19.88831
20250427134244383|19.88831
20250427134344478|19.83398
20250427134444497|19.83398
20250427134544530|19.80685
20250427134644925|19.83398
20250427134744971|19.80685
20250427134845406|19.88831
20250427134945471|19.86118
20250427135045485|19.88831
20250427135145680|19.80685
20250427135245800|19.88831
20250427135345870|19.88831
20250427135445932|19.86118
20250427135545950|19.80685
20250427135646274|19.9426
20250427135746424|19.91547
20250427135846510|19.80685
20250427135946858|19.9426
20250427140046950|19.9426
20250427140147402|19.80685
20250427140247816|19.88831
20250427140347966|19.80685
20250427140448602|19.83398
20250427140544277|19.77969
20250427140644419|19.80685
20250427140744494|19.88831
20250427140844515|19.86118
20250427140944999|19.86118
20250427141045573|19.99695
20250427141145805|19.80685
20250427141245903|19.91547
20250427141346248|19.86118
20250427141446373|19.88831
20250427141546910|19.91547
20250427141646973|19.9426
20250427141747384|19.86118
20250427141847651|19.9426
20250427141947774|19.77969
20250427142047882|19.80685
20250427142147997|19.86118
20250427142248784|19.88831
20250427142348952|19.88831
20250427142449657|19.86118
20250427142549659|19.80685
20250427142649684|19.86118
20250427142749776|19.77969
20250427142849926|19.80685
20250427142950200|19.86118
20250427143050870|19.75253
20250427143150969|19.91547
20250427143250995|19.9426
20250427143351113|19.9426
20250427143451852|19.99695
20250427143551929|19.99695
20250427143651957|19.88831
20250427143752674|19.88831
20250427143852791|19.91547
20250427143952960|20.05124
20250427144053538|19.96979
20250427144153868|20.05124
20250427144253870|19.9426
20250427144353969|19.99695
20250427144454745|20.05124
20250427144554862|19.91547
20250427144654884|19.86118
20250427144755593|19.80685
20250427144855616|19.80685
20250427144955667|19.77969
20250427145055768|19.80685
20250427145155873|19.86118
20250427145255916|19.88831
20250427145355954|19.83398
20250427145455976|19.83398
20250427145556464|19.80685
20250427145656581|19.80685
20250427145756643|19.80685
20250427145856943|19.80685
20250427145956988|19.83398
20250427150057596|19.86118
20250427150157834|19.88831
20250427150257929|19.80685
20250427150358735|19.83398
20250427150458745|19.80685
20250427150558855|19.80685
20250427150658882|19.75253
20250427150758949|19.88831
20250427150859396|19.86118
20250427150959559|19.77969
20250427151059639|19.88831
20250427151159984|19.75253
20250427151259989|19.80685
20250427151400743|19.77969
20250427151500851|19.83398
20250427151600935|19.88831
20250427151701260|19.88831
20250427151801341|19.80685
20250427151901358|19.80685
20250427152001380|19.77969
20250427152101850|19.88831
20250427152201929|19.86118
20250427152302687|19.77969
20250427152402772|19.80685
20250427152503553|19.86118
20250427152603625|19.86118
20250427152703989|19.88831
20250427152804849|19.75253
20250427152904871|19.91547
20250427153004972|19.86118
20250427153105487|19.86118
20250427153205509|19.86118
20250427153305529|19.86118
20250427153405595|19.80685
20250427153505809|19.86118
20250427153605890|19.88831
20250427153705904|19.88831
20250427153805956|19.86118
20250427153906156|20.05124
20250427154006262|19.91547
20250427154106841|19.88831
20250427154206891|19.80685
20250427154306902|19.88831
20250427154406990|19.88831
20250427154507668|19.88831
20250427154607688|19.86118
20250427154707787|19.86118
20250427154808341|19.80685
20250427154908351|19.83398
20250427155008927|19.86118
20250427155109470|19.91547
20250427155209746|19.88831
20250427155309775|20.29575
20250427155409964|19.91547
20250427155510534|19.91547
20250427155610610|19.88831
20250427155710653|19.88831
20250427155810669|19.88831
20250427155910747|19.88831
20250427160010852|19.9426
20250427160110872|19.91547
20250427160210942|19.88831
20250427160310963|19.91547
20250427160411622|19.9426
20250427160511635|19.9426
20250427160610207|19.83398
20250427160710692|19.9426
20250427160810792|19.91547
20250427160910814|19.86118
20250427161010904|19.86118
20250427161110989|19.91547
20250427161211873|19.80685
20250427161311941|19.9426
20250427161411980|19.88831
20250427161512716|19.88831
20250427161612768|19.88831
20250427161712788|19.83398
20250427161812881|19.88831
20250427161912929|19.83398
20250427162013239|19.88831
20250427162113311|19.88831
20250427162213439|19.88831
20250427162313637|19.91547
20250427162413666|19.88831
20250427162514513|19.91547
20250427162614834|19.88831
20250427162715395|19.86118
20250427162815509|19.88831
20250427162915511|19.91547
20250427163015522|19.86118
20250427163115632|19.86118
20250427163215675|19.91547
20250427163315778|19.88831
20250427163415910|19.88831
20250427163515931|19.88831
20250427163615948|19.88831
20250427163715984|19.88831
20250427163815988|19.80685
20250427163916105|19.91547
20250427164016365|19.80685
20250427164116404|19.88831
20250427164216791|19.88831
20250427164316937|19.88831
20250427164416996|19.80685
20250427164517484|19.77969
20250427164617551|19.99695
20250427164717611|19.88831
20250427164818479|19.99695
20250427164918481|19.99695
20250427165019419|19.88831
20250427165119527|19.91547
20250427165219932|19.88831
20250427165319994|19.91547
20250427165419998|19.91547
20250427165520656|19.9426
20250427165620681|19.88831
20250427165720768|19.86118
20250427165820785|19.91547
20250427165920791|19.80685
20250427170020848|19.9426
20250427170120860|19.91547
20250427170220911|19.75253
20250427170320930|19.91547
20250427170421502|19.86118
20250427170521598|19.9426
20250427170621994|19.88831
20250427170722667|19.88831
20250427170822779|19.91547
20250427170922900|19.9426
20250427171023228|19.83398
20250427171123539|19.91547
20250427171223614|19.86118
20250427171323672|19.91547
20250427171423834|20.02411
20250427171523872|19.99695
20250427171623874|20.05124
20250427171723879|19.99695
20250427171823889|19.9426
20250427171923994|19.91547
20250427172024114|19.9426
20250427172124117|20.02411
20250427172224577|19.9426
20250427172324585|19.99695
20250427172424596|19.91547
20250427172524607|19.91547
20250427172624656|19.9426
20250427172724724|19.96979
20250427172824967|19.9426
20250427172925394|19.99695
20250427173025404|19.9426
20250427173125840|19.9426
20250427173225886|19.91547
20250427173325892|19.99695
20250427173425950|20.02411
20250427173526615|19.96979
20250427173626630|19.99695
20250427173726646|19.99695
20250427173826680|20.02411
20250427173926760|19.99695
20250427174026766|19.99695
20250427174126879|19.99695
20250427174226952|19.99695
20250427174326959|19.96979
20250427174427608|19.96979
20250427174527718|19.96979
20250427174627796|19.99695
20250427174727865|19.9426
20250427174827868|19.99695
20250427174927946|20.02411
20250427175027959|20.02411
20250427175128347|20.02411
20250427175228349|19.99695
20250427175328396|20.02411
20250427175428988|19.9426
20250427175529480|20.0784
20250427175629962|19.99695
20250427175730252|19.9426
20250427175830418|20.05124
20250427175930488|20.13275
20250427180030710|20.05124
20250427180130904|20.02411
20250427180230919|20.05124
20250427180331437|19.99695
20250427180431987|19.99695
20250427180532502|19.99695
20250427180658784|20.05124
20250427180758896|20.0784
20250427180858969|20.10556
20250427180958998|20.05124
20250427181059814|20.0784
20250427181159908|20.0784
20250427181259925|20.05124
20250427181400103|20.05124
20250427181500147|20.0784
20250427181600239|20.10556
20250427181700686|20.0784
20250427181800878|20.15991
20250427181900907|20.0784
20250427182000926|20.10556
20250427182100988|20.05124
20250427182201443|20.18707
20250427182301474|20.0784
20250427182401653|20.0784
20250427182501719|20.05124
20250427182601811|20.10556
20250427182701892|20.21423
20250427182801895|20.10556
20250427182901997|20.15991
20250427183002554|19.9426
20250427183102601|20.0784
20250427183202793|20.0784
20250427183302845|20.05124
20250427183402946|20.10556
20250427183502985|20.10556
20250427183603639|20.05124
20250427183703673|20.13275
20250427183803872|20.10556
20250427183903913|20.10556
20250427184003937|20.15991
20250427184104417|20.10556
20250427184204493|20.10556
20250427184304525|20.10556
20250427184404643|20.10556
20250427184504931|20.10556
20250427184604977|20.10556
20250427184705855|20.10556
20250427184805899|20.15991
20250427184906767|20.18707
20250427185006877|20.10556
20250427185107656|20.18707
20250427185207672|20.18707
20250427185307712|20.10556
20250427185407832|20.10556
20250427185507940|20.05124
20250427185608125|20.0784
20250427185708133|20.15991
20250427185808701|20.10556
20250427185908810|20.21423
20250427190008843|20.0784
20250427190108880|20.13275
20250427190208899|20.18707
20250427190308942|20.15991
20250427190408982|20.0784
20250427190509980|20.15991
20250427190610261|20.10556
20250427190710269|20.10556
20250427190810757|20.10556
20250427190910805|20.10556
20250427191010928|20.18707
20250427191110990|20.13275
20250427191211112|20.10556
20250427191311130|20.15991
20250427191411231|20.10556
20250427191511712|20.32291
20250427191611868|20.13275
20250427191711914|20.0784
20250427191812369|20.10556
20250427191912481|20.0784
20250427192012584|20.05124
20250427192112601|20.02411
20250427192212674|20.15991
20250427192313494|20.10556
20250427192413510|20.51309
20250427192513977|20.0784
20250427192613979|20.10556
20250427192714999|19.9426
20250427192815457|20.05124
20250427192916758|20.05124
20250427193016773|20.02411
20250427193116922|20.05124
20250427193216988|20.0784
20250427193317850|20.05124
20250427193417875|20.0784
20250427193518733|20.05124
20250427193618766|20.05124
20250427193719610|20.10556
20250427193819833|20.05124
20250427193920492|19.99695
20250427194020609|20.05124
20250427194121390|20.0784
20250427194221486|20.05124
20250427194322352|20.0784
20250427194422392|20.05124
20250427194523250|20.05124
20250427194623282|20.05124
20250427194723817|20.05124
20250427194823891|20.05124
20250427194923912|20.05124
20250427195023975|20.10556
20250427195124331|20.10556
20250427195224491|20.13275
20250427195324526|20.15991
20250427195424533|20.21423
20250427195524926|20.18707
20250427195625209|20.18707
20250427195725236|20.21423
20250427195825347|20.24142
20250427195925813|20.15991
20250427200025892|20.18707
20250427200125936|20.13275
20250427200225946|20.13275
20250427200326152|20.0784
20250427200426232|20.21423
20250427200526747|20.10556
20250427200626772|20.13275
20250427200726939|20.15991
20250427200827167|20.15991
20250427200927947|20.10556
20250427201027991|20.24142
20250427201128682|20.10556
20250427201228767|20.13275
20250427201328769|20.10556
20250427201428844|20.21423
20250427201528849|20.0784
20250427201628932|20.13275
20250427201729136|20.0784
20250427201829162|20.13275
20250427201929964|20.13275
20250427202030839|20.0784
20250427202130914|20.0784
20250427202230974|20.10556
20250427202330990|20.15991
20250427202431645|20.15991
20250427202531681|20.0784
20250427202631743|20.0784
20250427202731814|20.0784
20250427202832235|20.10556
20250427202932594|20.10556
20250427203033641|20.18707
20250427203133645|20.10556
20250427203233974|20.10556
20250427203334536|20.13275
20250427203434841|20.29575
20250427203534944|20.0784
20250427203635736|20.0784
20250427203735825|20.0784
20250427203835971|20.05124
20250427203936610|20.05124
20250427204037520|20.0784
20250427204137559|20.05124
20250427204238395|20.05124
20250427204338401|20.05124
20250427204439250|20.05124
20250427204539840|20.0784
20250427204640116|20.0784
20250427204740781|20.05124
20250427204841807|20.18707
20250427204941843|20.0784
20250427205041927|20.0784
20250427205141944|20.05124
20250427205242760|20.02411
20250427205342804|19.99695
20250427205443648|20.05124
20250427205543838|20.02411
20250427205644524|19.99695
20250427205744613|20.02411
20250427205845441|19.9426
20250427205945978|19.9426
20250427210046321|19.96979
20250427210146928|19.88831
20250427210247170|20.0784
20250427210347237|19.91547
20250427210447848|19.9426
20250427210547908|19.9426
20250427210648159|19.96979
20250427210748195|19.9426
20250427210848765|19.99695
20250427210948813|19.9426
20250427211048866|19.9426
20250427211148980|19.91547
20250427211249161|19.9426
20250427211349441|19.99695
20250427211449700|19.91547
20250427211550255|19.9426
20250427211650363|20.05124
20250427211751546|19.99695
20250427211851602|20.05124
20250427211951848|19.75253
20250427212051900|19.99695
20250427212152614|19.9426
20250427212252668|19.9426
20250427212352887|19.9426
20250427212452906|19.88831
20250427212553108|19.88831
20250427212653115|19.80685
20250427212753284|19.88831
20250427212853765|19.83398
20250427212953795|19.80685
20250427213053902|19.77969
20250427213153963|19.72537
20250427213254795|19.64389
20250427213354875|19.77969
20250427213454891|19.77969
20250427213554920|19.77969
20250427213654930|19.75253
20250427213755286|19.77969
20250427213855832|19.69821
20250427213955922|19.77969
20250427214055970|19.77969
20250427214156584|19.77969
20250427214256600|19.72537
20250427214356630|19.69821
20250427214456752|19.86118
20250427214556777|19.75253
20250427214656814|19.69821
20250427214756919|19.75253
20250427214856985|19.67105
20250427214957824|19.75253
20250427215057868|19.67105
20250427215157885|19.61676
20250427215257985|19.58963
20250427215358101|19.75253
20250427215458655|19.69821
20250427215558733|19.77969
20250427215658777|19.67105
20250427215758849|19.72537
20250427215858970|19.69821
20250427215959812|19.72537
20250427220059827|19.75253
20250427220159939|19.72537
20250427220300146|19.67105
20250427220400477|19.61676
20250427220500840|19.39957
20250427220600937|19.67105
20250427220700951|19.75253
20250427220753737|19.72537
20250427220853792|19.67105
20250427220953815|19.72537
20250427221053922|19.61676
20250427221153936|19.67105
20250427221254253|19.75253
20250427221354346|19.64389
20250427221454350|19.67105
20250427221554829|19.67105
20250427221654982|19.67105
20250427221755117|19.64389
20250427221855231|19.67105
20250427221955350|19.64389
20250427222055476|19.64389
20250427222155597|19.61676
20250427222255599|19.56244
20250427222355662|19.45386
20250427222455677|19.61676
20250427222555746|19.75253
20250427222655752|19.61676
20250427222755756|19.53531
20250427222855843|19.50815
20250427222955877|19.50815
20250427223055936|19.50815
20250427223156527|19.50815
20250427223256867|19.50815
20250427223356888|19.56244
20250427223456912|19.23669
20250427223556985|19.53531
20250427223657250|19.56244
20250427223757595|19.50815
20250427223857643|19.50815
20250427223957673|19.53531
20250427224057729|19.56244
20250427224157852|19.53531
20250427224257923|19.61676
20250427224358207|19.64389
20250427224458598|19.56244
20250427224558617|19.61676
20250427224658636|19.61676
20250427224758650|19.58963
20250427224858761|19.67105
20250427224958843|19.61676
20250427225058858|19.61676
20250427225158928|19.69821
20250427225259385|19.61676
20250427225359503|19.64389
20250427225459597|19.56244
20250427225559863|19.69821
20250427225659887|19.61676
20250427225759940|19.61676
20250427225900438|19.61676
20250427230000490|19.56244
20250427230100526|19.50815
20250427230200643|19.56244
20250427230300916|19.67105
20250427230401216|19.61676
20250427230501380|19.56244
20250427230602831|19.56244
20250427230702959|19.61676
20250427231118820|19.58963
20250427231218872|19.67105
20250427231318931|19.61676
20250427231418943|19.67105
20250427231519194|19.50815
20250427231619932|19.69821
20250427231719959|19.64389
20250427231820354|19.67105
20250427231920374|19.72537
20250427232020481|19.67105
20250427232120652|19.64389
20250427232220679|19.67105
20250427232320740|19.61676
20250427232420863|19.67105
20250427232520952|19.77969
20250427232621524|19.75253
20250427232721542|19.72537
20250427232822369|19.69821
20250427232922382|19.64389
20250427233022963|19.67105
20250427233123573|19.64389
20250427233224831|19.64389
20250427233324911|19.56244
20250427233424934|19.58963
20250427233525284|19.56244
20250427233625853|19.58963
20250427233725856|19.56244
20250427233826692|19.61676
20250427233926752|19.56244
20250427234027521|19.58963
20250427234127599|19.53531
20250427234228364|19.56244
20250427234328853|19.56244
20250427234429315|19.53531
20250427234529960|19.48105
20250427234630198|19.58963
20250427234730918|19.61676
20250427234831484|19.58963
20250427234931506|19.58963
20250427235031900|19.50815
20250427235131980|19.61676
20250427235232761|19.72537
20250427235332848|19.77969
20250427235433695|19.67105
20250427235533808|19.67105
20250427235634556|19.61676
20250427235734927|19.64389
20250427235835426|19.67105
20250427235935511|19.64389