20250430000015524|20.0784
20250430000116226|20.13275
20250430000216734|20.02411
20250430000316873|20.13275
20250430000416877|20.13275
20250430000516947|20.0784
20250430000616954|20.10556
20250430000717664|20.10556
20250430000817685|20.10556
20250430000917856|20.13275
20250430001017907|20.10556
20250430001118156|20.13275
20250430001218367|20.0784
20250430001318846|20.0784
20250430001418941|20.15991
20250430001519499|20.18707
20250430001620413|20.10556
20250430001720479|20.0784
20250430001820944|20.05124
20250430001920948|20.10556
20250430002021770|20.10556
20250430002121892|20.15991
20250430002222585|20.05124
20250430002322653|20.10556
20250430002423429|20.0784
20250430002523493|20.0784
20250430002624274|20.13275
20250430002724357|20.51309
20250430002824771|20.0784
20250430002924851|20.0784
20250430003024937|20.0784
20250430003124941|20.18707
20250430003225540|20.10556
20250430003325639|20.0784
20250430003425652|20.0784
20250430003525753|20.13275
20250430003625828|20.0784
20250430003725850|20.05124
20250430003825913|20.0784
20250430003925942|20.10556
20250430004026240|20.21423
20250430004126244|20.0784
20250430004226261|20.0784
20250430004326368|20.0784
20250430004426389|20.0784
20250430004526492|20.10556
20250430004626849|20.0784
20250430004726864|20.0784
20250430004826933|20.10556
20250430004927574|20.0784
20250430005027665|20.05124
20250430005128513|20.05124
20250430005228531|20.0784
20250430005329353|20.0784
20250430005429584|20.10556
20250430005529790|20.18707
20250430005629798|20.10556
20250430005729815|20.15991
20250430005829910|20.15991
20250430005929922|20.0784
20250430010030230|20.05124
20250430010130246|20.13275
20250430010230350|20.15991
20250430010330365|19.99695
20250430010430390|19.96979
20250430010530487|20.0784
20250430010630606|20.0784
20250430010730653|20.13275
20250430010830661|20.15991
20250430010930962|20.05124
20250430011031639|20.02411
20250430011131651|20.13275
20250430011244996|20.0784
20250430011345900|20.10556
20250430011445990|20.02411
20250430011546316|20.13275
20250430011646395|20.10556
20250430011746693|20.18707
20250430011846765|20.10556
20250430011946809|19.80685
20250430012046897|19.99695
20250430012146920|20.0784
20250430012247422|20.13275
20250430012347869|20.18707
20250430012447875|20.10556
20250430012547975|20.10556
20250430012648160|20.0784
20250430012748561|20.13275
20250430012848563|20.18707
20250430012948964|20.0784
20250430013048969|20.0784
20250430013148978|20.0784
20250430013249626|20.10556
20250430013349698|20.02411
20250430013449745|20.15991
20250430013549863|20.05124
20250430013649882|20.05124
20250430013749907|20.10556
20250430013849926|20.05124
20250430013950529|19.99695
20250430014050647|20.05124
20250430014150764|20.05124
20250430014250829|20.05124
20250430014350905|20.05124
20250430014451300|20.05124
20250430014551691|20.0784
20250430014652247|20.05124
20250430014752263|20.05124
20250430014853997|20.05124
20250430014954529|20.0784
20250430015054677|20.10556
20250430015154779|20.05124
20250430015254826|20.02411
20250430015354907|20.0784
20250430015455733|20.18707
20250430015555747|19.99695
20250430015655970|20.05124
20250430015756488|20.05124
20250430015856980|20.13275
20250430015957707|20.10556
20250430020058378|20.02411
20250430020158477|19.99695
20250430020259262|20.0784
20250430020359363|19.9426
20250430020500231|20.05124
20250430020600294|19.99695
20250430020701117|20.02411
20250430020801306|19.99695
20250430020901994|20.05124
20250430021002107|20.05124
20250430021102902|20.02411
20250430021202999|19.99695
20250430021303586|20.02411
20250430021403603|19.9426
20250430021503606|19.99695
20250430021603742|19.99695
20250430021703795|20.05124
20250430021803873|19.9426
20250430021903978|20.02411
20250430022003981|19.99695
20250430022104493|20.13275
20250430022204540|20.05124
20250430022304664|20.02411
20250430022405363|19.99695
20250430022505989|19.99695
20250430022606270|19.99695
20250430022706357|19.99695
20250430022807242|19.99695
20250430022907348|20.02411
20250430023007492|19.96979
20250430023107531|19.99695
20250430023207610|20.0784
20250430023307785|19.99695
20250430023407864|19.99695
20250430023507908|19.99695
20250430023607910|19.99695
20250430023707985|19.75253
20250430023808626|19.96979
20250430023908695|19.96979
20250430024008753|19.9426
20250430024108763|19.91547
20250430024208848|20.02411
20250430024308907|19.9426
20250430024408953|19.99695
20250430024509551|19.99695
20250430024609665|19.99695
20250430024709781|19.99695
20250430024809886|20.02411
20250430024909891|19.96979
20250430025009974|19.9426
20250430025110454|19.99695
20250430025210935|19.9426
20250430025311298|19.99695
20250430025411620|19.9426
20250430025512166|19.88831
20250430025612364|19.91547
20250430025713153|19.96979
20250430025813955|19.99695
20250430025913995|19.88831
20250430030014875|19.88831
20250430030114933|19.96979
20250430030214936|19.9426
20250430030315681|19.91547
20250430030415746|19.99695
20250430030516529|19.9426
20250430030616642|19.9426
20250430030717423|19.9426
20250430030817522|19.86118
20250430030918290|19.86118
20250430031018344|19.9426
20250430031119237|19.9426
20250430031219697|19.91547
20250430031313283|19.88831
20250430031450471|19.88831
20250430031550474|19.96979
20250430031651518|19.91547
20250430031751635|19.9426
20250430031851911|19.88831
20250430031951990|19.91547
20250430032052842|19.88831
20250430032152876|19.9426
20250430032252940|20.18707
20250430032353388|19.91547
20250430032453943|19.9426
20250430032553957|19.88831
20250430032653999|19.88831
20250430032754101|19.9426
20250430032854109|19.88831
20250430032954418|19.88831
20250430033054484|19.83398
20250430033154595|19.9426
20250430033254643|19.88831
20250430033354649|19.88831
20250430033454901|19.9426
20250430033555208|19.9426
20250430033655276|19.88831
20250430033755894|19.80685
20250430033855946|19.9426
20250430033956318|19.88831
20250430034056918|19.88831
20250430034156960|19.83398
20250430034257324|19.83398
20250430034357620|19.88831
20250430034457739|19.80685
20250430034557850|19.88831
20250430034657970|19.83398
20250430034758380|19.86118
20250430034858494|19.88831
20250430034958535|19.91547
20250430035058634|19.91547
20250430035158648|19.86118
20250430035258731|19.86118
20250430035358960|19.88831
20250430035458987|19.9426
20250430035559718|19.83398
20250430035659738|19.86118
20250430035759889|19.91547
20250430035859945|19.9426
20250430040000567|19.83398
20250430040100611|19.86118
20250430040200637|19.86118
20250430040300640|19.86118
20250430040400730|19.88831
20250430040500764|19.91547
20250430040600852|19.86118
20250430040701229|19.99695
20250430040801244|19.88831
20250430040901945|19.9426
20250430041001977|19.91547
20250430041102833|19.80685
20250430041202867|19.86118
20250430041302941|19.88831
20250430041723810|19.86118
20250430041858353|19.91547
20250430041958618|19.88831
20250430042058985|19.80685
20250430042159674|19.88831
20250430042259860|19.88831
20250430042359953|19.91547
20250430042500799|19.88831
20250430042600958|19.86118
20250430042701691|19.80685
20250430042801727|19.88831
20250430042902604|19.86118
20250430043002974|19.86118
20250430043103513|19.86118
20250430043203623|19.83398
20250430043304430|19.83398
20250430043404532|19.80685
20250430043505388|19.88831
20250430043605554|19.9426
20250430043705679|19.88831
20250430043805686|19.86118
20250430043905982|19.88831
20250430044005989|19.77969
20250430044106965|19.80685
20250430044206985|19.80685
20250430044307593|19.75253
20250430044407961|19.96979
20250430044507988|19.80685
20250430044608728|19.86118
20250430044708747|19.86118
20250430044808792|19.80685
20250430044908868|19.80685
20250430045008882|19.80685
20250430045108929|19.80685
20250430045208997|19.83398
20250430045309191|19.80685
20250430045409248|19.77969
20250430045509260|19.88831
20250430045609971|19.80685
20250430045710461|19.83398
20250430045810538|19.80685
20250430045910634|19.80685
20250430050011161|19.75253
20250430050111420|19.69821
20250430050212159|19.80685
20250430050312476|19.83398
20250430050413441|19.77969
20250430050513512|19.86118
20250430050613941|19.80685
20250430050714593|19.80685
20250430050814952|19.75253
20250430050914991|19.99695
20250430051015863|19.80685
20250430051115972|19.80685
20250430051216782|19.80685
20250430051316884|19.77969
20250430051417676|19.80685
20250430051517790|19.80685
20250430051618650|19.75253
20250430051718727|19.75253
20250430051818933|19.75253
20250430051918994|19.75253
20250430052019972|19.77969
20250430052119977|19.77969
20250430052220230|19.77969
20250430052320369|19.75253
20250430052420405|19.72537
20250430052520489|19.80685
20250430052620544|19.75253
20250430052720564|19.75253
20250430052820657|19.72537
20250430052921302|19.77969
20250430053021390|19.77969
20250430053122237|19.72537
20250430053222239|19.77969
20250430053323751|19.80685
20250430053423951|19.77969
20250430053524343|19.80685
20250430053624446|19.80685
20250430053724756|19.72537
20250430053824833|19.72537
20250430053925625|19.80685
20250430054025739|19.72537
20250430054126530|19.72537
20250430054226538|19.75253
20250430054327388|19.77969
20250430054427471|19.69821
20250430054528246|19.75253
20250430054628908|19.77969
20250430054729137|19.80685
20250430054829936|19.77969
20250430054930543|19.80685
20250430055030732|19.77969
20250430055130918|19.75253
20250430055230938|19.75253
20250430055331785|19.77969
20250430055431861|19.77969
20250430055532652|19.75253
20250430055632741|19.77969
20250430055733509|19.77969
20250430055833984|19.69821
20250430055934433|19.80685
20250430060034899|19.91547
20250430060135290|19.67105
20250430060235472|19.67105
20250430060335960|19.77969
20250430060435981|19.69821
20250430060537725|19.75253
20250430060637732|19.75253
20250430060737949|19.77969
20250430060837988|19.75253
20250430060938827|19.75253
20250430061038855|19.75253
20250430061139696|19.75253
20250430061239796|19.72537
20250430061340564|19.75253
20250430061440673|19.72537
20250430061540749|19.75253
20250430061640887|19.75253
20250430061749893|19.77969
20250430061849923|19.80685
20250430061950140|19.61676
20250430062050419|19.72537
20250430062150492|19.77969
20250430062250942|19.72537
20250430062350977|19.75253
20250430062451596|19.75253
20250430062551789|19.67105
20250430062651791|19.75253
20250430062751898|19.72537
20250430062851931|19.72537
20250430062952412|19.75253
20250430063052718|19.75253
20250430063152792|19.75253
20250430063252892|19.75253
20250430063352928|19.67105
20250430063453649|19.75253
20250430063553677|19.77969
20250430063654538|19.75253
20250430063754656|19.75253
20250430063855427|19.9426
20250430063955534|19.75253
20250430064055694|19.75253
20250430064155865|19.67105
20250430064255937|19.77969
20250430064355983|19.75253
20250430064456815|19.69821
20250430064556881|19.69821
20250430064656883|19.67105
20250430064757336|19.75253
20250430064857451|19.80685
20250430064957531|19.75253
20250430065057633|19.69821
20250430065157673|19.69821
20250430065257778|19.75253
20250430065357813|19.64389
20250430065457936|19.72537
20250430065557941|19.80685
20250430065657995|19.64389
20250430065757999|19.75253
20250430065858537|19.69821
20250430065958538|19.67105
20250430070058548|19.75253
20250430070159356|19.69821
20250430070259811|19.64389
20250430070400246|19.69821
20250430070500247|19.72537
20250430070601240|19.75253
20250430070701495|19.67105
20250430070802169|19.72537
20250430070902234|19.69821
20250430071003115|19.72537
20250430071103116|19.69821
20250430071204415|19.75253
20250430071304534|19.75253
20250430071404598|19.69821
20250430071504641|19.64389
20250430071604722|19.72537
20250430071704755|19.67105
20250430071804810|19.72537
20250430071904829|19.75253
20250430072004907|19.75253
20250430072104908|19.75253
20250430072204916|19.72537
20250430072305581|19.75253
20250430072405656|19.67105
20250430072505771|19.67105
20250430072605788|19.67105
20250430072705812|19.67105
20250430072805819|19.72537
20250430072905873|19.75253
20250430073005990|19.75253
20250430073106441|19.69821
20250430073206548|19.69821
20250430073306600|19.72537
20250430073406669|19.72537
20250430073506768|19.75253
20250430073606850|19.75253
20250430073706987|19.67105
20250430073807226|19.75253
20250430073907924|19.80685
20250430074007990|19.75253
20250430074108296|19.69821
20250430074208329|19.64389
20250430074308813|19.77969
20250430074408905|19.77969
20250430074509282|19.75253
20250430074609354|19.69821
20250430074709362|19.72537
20250430074810497|19.75253
20250430074910603|19.72537
20250430075010842|19.75253
20250430075110922|19.72537
20250430075211682|19.77969
20250430075311744|19.77969
20250430075411751|19.75253
20250430075511802|19.75253
20250430075611893|19.77969
20250430075711998|19.80685
20250430075811999|19.77969
20250430075912657|19.69821
20250430080012798|19.69821
20250430080112887|19.77969
20250430080212952|19.75253
20250430080312955|19.80685
20250430080413164|19.80685
20250430080513257|19.75253
20250430080613867|19.75253
20250430080713924|19.75253
20250430080814454|19.72537
20250430080914963|19.86118
20250430081015859|19.75253
20250430081115923|19.83398
20250430081215945|19.77969
20250430081316142|19.75253
20250430081416871|19.75253
20250430081516993|19.75253
20250430081617786|19.77969
20250430081717813|19.75253
20250430081819573|19.77969
20250430081919887|19.80685
20250430082019935|19.75253
20250430082119976|19.77969
20250430082220815|19.77969
20250430082320817|19.75253
20250430082420925|19.80685
20250430082520956|19.80685
20250430082620980|21.49231
20250430082721998|19.75253
20250430082822692|19.77969
20250430082922939|19.77969
20250430083022954|19.77969
20250430083123463|19.77969
20250430083223480|19.80685
20250430083323484|19.75253
20250430083423529|19.75253
20250430083523637|19.64389
20250430083623679|19.75253
20250430083724527|19.72537
20250430083824629|19.80685
20250430083925427|19.77969
20250430084025514|19.75253
20250430084125569|19.75253
20250430084225672|19.83398
20250430084325776|19.72537
20250430084425816|19.86118
20250430084525924|19.77969
20250430084625982|19.88831
20250430084726983|19.86118
20250430084827200|19.80685
20250430084927833|19.80685
20250430085027971|19.77969
20250430085127979|19.69821
20250430085228334|19.75253
20250430085328399|19.77969
20250430085428472|19.77969
20250430085528966|19.77969
20250430085628985|19.72537
20250430085729360|19.77969
20250430085829469|19.77969
20250430085929474|19.77969
20250430090029488|19.77969
20250430090129601|19.75253
20250430090229642|19.80685
20250430090329758|19.72537
20250430090429793|19.77969
20250430090529857|19.75253
20250430090629940|19.75253
20250430090729970|19.80685
20250430090830686|19.77969
20250430090930897|19.75253
20250430091030911|19.69821
20250430091131125|19.77969
20250430091231313|19.77969
20250430091331363|19.77969
20250430091431398|19.75253
20250430091531544|19.69821
20250430091631821|19.75253
20250430091731861|19.69821
20250430091831946|19.72537
20250430091931954|19.77969
20250430092032429|20.0784
20250430092132532|19.75253
20250430092232667|19.75253
20250430092332777|19.86118
20250430092432814|19.80685
20250430092532900|19.88831
20250430092633177|19.80685
20250430092733238|19.80685
20250430092833361|19.72537
20250430092933382|19.80685
20250430093033487|19.77969
20250430093133873|19.88831
20250430093233972|19.80685
20250430093334490|19.77969
20250430093434516|19.80685
20250430093534539|19.9426
20250430093635330|19.80685
20250430093735605|19.88831
20250430093835905|19.83398
20250430093935996|19.80685
20250430094036789|19.96979
20250430094136904|19.96979
20250430094237693|19.86118
20250430094337781|20.05124
20250430094438630|19.96979
20250430094538651|19.91547
20250430094639511|19.91547
20250430094739558|19.88831
20250430094840387|19.91547
20250430094940482|19.88831
20250430095040536|19.99695
20250430095140630|19.99695
20250430095240673|19.9426
20250430095340793|19.9426
20250430095440889|19.9426
20250430095541104|19.91547
20250430095641730|19.80685
20250430095741867|19.88831
20250430095841882|19.9426
20250430095941924|19.96979
20250430100041984|19.91547
20250430100142314|19.91547
20250430100242922|19.88831
20250430100342946|19.80685
20250430100443159|19.80685
20250430100543236|19.88831
20250430100643386|19.88831
20250430100743445|19.9426
20250430100843762|19.86118
20250430100943765|19.88831
20250430101043812|19.86118
20250430101143886|19.80685
20250430101243906|19.88831
20250430101344215|19.91547
20250430101444304|19.80685
20250430101545332|19.80685
20250430101645978|19.77969
20250430101746340|19.88831
20250430101844749|19.86118
20250430101944896|19.80685
20250430102044899|19.80685
20250430102144913|19.80685
20250430102245130|19.80685
20250430102345931|19.9426
20250430102445956|19.18237
20250430102546291|19.07376
20250430102646347|19.26382
20250430102746363|19.31815
20250430102846705|19.50815
20250430102946819|19.53531
20250430103046892|19.50815
20250430103147152|19.64389
20250430103247231|19.72537
20250430103348698|19.67105
20250430103448845|19.64389
20250430103548931|19.67105
20250430103648937|19.64389
20250430103749771|19.67105
20250430103849863|19.75253
20250430103950639|19.64389
20250430104050724|19.64389
20250430104150999|19.67105
20250430104251661|19.69821
20250430104352404|19.67105
20250430104452445|19.67105
20250430104553284|19.72537
20250430104653724|19.64389
20250430104754177|19.69821
20250430104854652|19.75253
20250430104955135|19.77969
20250430105055920|19.80685
20250430105155932|19.80685
20250430105255954|19.77969
20250430105356808|19.72537
20250430105456930|19.72537
20250430105556969|19.72537
20250430105657423|19.77969
20250430105757529|19.77969
20250430105857994|19.77969
20250430105958796|19.75253
20250430110058885|19.75253
20250430110158940|19.77969
20250430110258944|19.77969
20250430110358992|19.77969
20250430110459993|19.86118
20250430110600160|19.77969
20250430110700776|19.80685
20250430110800816|19.77969
20250430110900935|19.77969
20250430111001563|19.77969
20250430111101615|19.75253
20250430111201669|19.75253
20250430111301863|19.77969
20250430111401907|19.58963
20250430111501921|19.77969
20250430111601977|19.75253
20250430111702568|19.75253
20250430111802673|19.75253
20250430111902732|19.67105
20250430112002806|19.80685
20250430112102925|19.75253
20250430112203119|19.80685
20250430112303770|19.77969
20250430112403844|19.75253
20250430112503904|19.75253
20250430112603924|19.77969
20250430112703995|19.75253
20250430112804330|19.80685
20250430112904973|19.80685
20250430113005464|19.75253
20250430113105793|19.75253
20250430113205912|19.77969
20250430113306124|19.72537
20250430113406985|19.77969
20250430113507674|19.75253
20250430113607966|19.75253
20250430113707969|19.80685
20250430113808236|19.77969
20250430113908240|19.75253
20250430114008967|19.77969
20250430114108991|19.77969
20250430114209961|19.61676
20250430114309995|19.61676
20250430114409998|19.75253
20250430114510789|19.77969
20250430114610868|19.75253
20250430114710973|19.77969
20250430114811703|19.83398
20250430114911734|19.88831
20250430115011842|19.80685
20250430115111861|19.75253
20250430115211871|19.77969
20250430115311934|19.83398
20250430115411968|19.77969
20250430115512816|19.69821
20250430115612865|19.75253
20250430115712878|19.80685
20250430115812950|19.77969
20250430115913750|19.77969
20250430120013752|19.75253
20250430120113786|19.80685
20250430120213900|19.80685
20250430120314156|19.77969
20250430120414516|19.83398
20250430120514534|19.77969
20250430120614751|19.72537
20250430120714874|19.77969
20250430120814952|19.86118
20250430120914999|19.80685
20250430121015109|19.72537
20250430121115296|19.72537
20250430121215371|19.80685
20250430121315398|19.80685
20250430121415536|19.77969
20250430121516159|19.80685
20250430121616878|19.80685
20250430121717693|19.77969
20250430121817795|19.80685
20250430121915493|19.77969
20250430122015794|19.88831
20250430122115801|19.80685
20250430122215813|19.77969
20250430122315890|19.88831
20250430122415919|19.88831
20250430122515967|19.88831
20250430122616484|19.91547
20250430122716534|20.35007
20250430122816906|19.80685
20250430122916968|19.77969
20250430123016980|19.88831
20250430123117585|19.86118
20250430123217706|20.05124
20250430123317773|19.91547
20250430123417878|19.80685
20250430123517947|19.80685
20250430123618226|19.80685
20250430123718381|19.86118
20250430123818386|19.83398
20250430123918979|19.80685
20250430124019940|19.86118
20250430124120336|19.88831
20250430124220464|19.88831
20250430124320506|19.91547
20250430124420702|19.88831
20250430124520808|19.86118
20250430124620892|19.88831
20250430124720914|19.86118
20250430124820952|19.77969
20250430124920997|19.88831
20250430125021117|19.91547
20250430125121340|19.91547
20250430125221382|19.80685
20250430125321443|19.88831
20250430125421511|19.9426
20250430125521980|19.88831
20250430125622272|19.88831
20250430125722840|19.88831
20250430125822850|19.9426
20250430125923646|19.88831
20250430130023741|19.88831
20250430130124424|19.83398
20250430130224474|19.88831
20250430130325230|19.88831
20250430130425450|19.9426
20250430130526510|19.86118
20250430130626602|19.88831
20250430130726927|19.80685
20250430130827511|19.88831
20250430130927744|19.83398
20250430131027895|19.88831
20250430131128563|19.80685
20250430131228647|19.83398
20250430131329405|19.88831
20250430131429954|19.96979
20250430131530211|19.86118
20250430131630294|19.96979
20250430131731116|19.58963
20250430131831240|19.9426
20250430131931914|19.83398
20250430132032147|20.15991
20250430132132821|20.0784
20250430132232903|19.91547
20250430132333273|19.96979
20250430132433352|19.96979
20250430132533383|19.96979
20250430132633392|19.9426
20250430132733942|20.05124
20250430132833971|19.99695
20250430132934537|20.05124
20250430133034641|19.83398
20250430133134763|19.96979
20250430133234977|19.96979
20250430133335928|19.9426
20250430133436506|20.0784
20250430133536601|20.02411
20250430133636623|19.96979
20250430133736914|19.99695
20250430133836982|19.99695
20250430133937784|20.10556
20250430134037789|20.10556
20250430134137899|20.0784
20250430134238769|20.0784
20250430134338779|20.05124
20250430134438888|20.05124
20250430134538983|20.0784
20250430134639657|20.0784
20250430134739763|20.05124
20250430134840613|19.99695
20250430134940653|20.02411
20250430135041487|20.05124
20250430135141519|19.83398
20250430135242363|20.0784
20250430135342873|20.0784
20250430135443238|20.0784
20250430135543994|20.0784
20250430135644133|20.10556
20250430135744226|20.10556
20250430135845836|20.0784
20250430135945880|20.10556
20250430140045991|20.0784
20250430140146211|20.18707
20250430140246890|20.0784
20250430140346999|20.15991
20250430140447771|20.02411
20250430140547876|19.9426
20250430140648658|19.9426
20250430140748735|19.96979
20250430140848778|19.88831
20250430140948850|19.86118
20250430141048935|19.80685
20250430141148996|19.77969
20250430141249738|19.77969
20250430141349795|19.72537
20250430141449884|19.72537
20250430141549950|19.67105
20250430141650596|19.67105
20250430141750599|19.67105
20250430141850607|19.67105
20250430152551760|19.0195
20250430152651791|19.07376
20250430152751883|19.20953
20250430152851971|19.04663
20250430152952784|19.04663
20250430153052806|14.44125
20250430153152944|19.12805
20250430153253648|19.07376
20250430153353731|19.12805
20250430153453847|19.04663
20250430153553939|18.91092
20250430153653982|18.88376
20250430153754962|19.0195
20250430153855205|18.91092
20250430153955233|18.96521
20250430154055595|18.88376
20250430154155634|19.0195
20250430154255660|18.88376
20250430154355716|18.91092
20250430154455772|18.74802
20250430154555883|18.82947
20250430154655890|19.07376
20250430154755996|18.88376
20250430154856294|18.88376
20250430154956361|18.74802
20250430155056673|18.74802
20250430155156918|18.74802
20250430155257305|18.74802
20250430155357482|18.77515
20250430155457521|18.88376
20250430155557734|18.77515
20250430155657793|18.82947
20250430155757852|18.85663
20250430155857976|18.66656
20250430155958419|18.72086
20250430160058902|18.74802
20250430160159192|18.61227
20250430160259264|18.82947
20250430160400496|18.74802
20250430160500524|18.55798
20250430160600829|18.66656
20250430160700937|18.6394
20250430160801613|18.53079
20250430160901656|18.55798
20250430161002376|18.61227
20250430161102534|18.6394
20250430161203155|18.61227
20250430161303668|18.58511
20250430161404529|18.55798
20250430161504626|18.72086
20250430161604805|18.4765
20250430161704915|18.44934
20250430161805610|18.4765
20250430161905669|18.44934
20250430162006410|18.50363
20250430162106950|18.44934
20250430162207213|18.4765
20250430162307440|18.4765
20250430162408779|18.39502
20250430162508818|18.31357
20250430162608894|18.34073
20250430162708902|18.4765
20250430162808941|18.82947
20250430162909213|18.44934
20250430163009267|18.44934
20250430163109746|18.44934
20250430163209868|18.36789
20250430163309986|18.39502
20250430163410417|18.39502
20250430163510645|18.44934
20250430163610739|18.50363
20250430163710816|18.42218
20250430163810822|18.44934
20250430163910903|18.28644
20250430164011243|18.44934
20250430164111330|18.36789
20250430164211400|18.39502
20250430164312143|18.42218
20250430164412846|18.34073
20250430164512945|18.4765
20250430164613339|18.44934
20250430164713865|18.44934
20250430164813880|18.44934
20250430164914700|18.4765
20250430165014736|18.44934
20250430165114929|18.44934
20250430165214942|18.42218
20250430165314988|18.50363
20250430165415382|18.44934
20250430165515386|18.44934
20250430165615396|18.44934
20250430165715876|18.44934
20250430165815943|18.39502
20250430165916268|18.25925
20250430170016975|18.50363
20250430170117814|18.42218
20250430170217915|18.44934
20250430170318367|18.44934
20250430170418867|18.44934
20250430170518974|18.34073
20250430170618994|18.31357
20250430170719897|18.34073
20250430170819900|18.20493
20250430170919996|18.31357
20250430171020806|18.31357
20250430171120859|18.34073
20250430171220886|18.34073
20250430171320912|18.28644
20250430171421222|18.42218
20250430171521449|18.34073
20250430171621474|18.25925
20250430171721834|18.34073
20250430171821861|18.31357
20250430171921864|18.17776
20250430172021979|18.17776
20250430172122230|18.4765
20250430172222505|18.69373
20250430172322529|18.42218
20250430172423385|18.1506
20250430172523476|18.1506
20250430174930754|18.17776
20250430175030877|18.34073
20250430175130979|18.4765
20250430175231260|18.44934
20250430175331373|18.01483
20250430175431476|16.98184
20250430175531601|16.7641
20250430175632168|16.87296
20250430175732293|16.73685
20250430175832983|16.79129
20250430175933530|16.7641
20250430180033864|17.71594
20250430180133894|18.04196
20250430180234710|18.20493
20250430180334801|18.31357
20250430180435632|18.44934
20250430180535750|18.80234
20250430180636376|17.19943
20250430180736405|16.98184
20250430180837246|17.90616
20250430180937811|18.06918
20250430181038849|18.39502
20250430181138889|18.4765
20250430181238910|18.61227
20250430181338983|18.61227
20250430181439810|18.72086
20250430181539839|18.74802
20250430181640665|18.69373
20250430181740800|18.85663
20250430181841534|18.82947
20250430181941654|18.88376
20250430182042428|18.77515
20250430182142535|18.93805
20250430182243377|18.96521
20250430182343404|18.93805
20250430182444247|19.04663
20250430182544270|18.99234
20250430182645125|19.07376
20250430182745225|19.18237
20250430182846102|19.04663
20250430182946108|19.07376
20250430183046878|19.07376
20250430183146986|19.10092
20250430183247826|19.10092
20250430183347864|19.07376
20250430183448737|19.10092
20250430183548766|19.12805
20250430183649624|19.12805
20250430183749731|19.12805
20250430183850510|19.10092
20250430183950622|19.18237
20250430184051467|19.12805
20250430184151603|19.07376
20250430184252360|19.07376
20250430184352386|19.07376
20250430184452499|19.04663
20250430184552585|19.07376
20250430184652788|19.07376
20250430184752884|19.07376
20250430184852887|19.10092
20250430184952925|19.07376
20250430185052987|19.12805
20250430185153101|19.20953
20250430185253466|19.07376
20250430185353656|19.04663
20250430185453747|19.12805
20250430185553815|19.12805
20250430185653821|19.12805
20250430185754265|19.07376
20250430185854382|19.23669
20250430185955814|19.04663
20250430190055901|19.10092
20250430190155921|19.20953
20250430190256431|19.18237
20250430190356758|19.23669
20250430190456856|19.18237
20250430190557701|19.18237
20250430190657954|19.23669
20250430190758543|19.15521
20250430190858806|19.18237
20250430190959390|19.23669
20250430191059907|19.29095
20250430191200256|19.12805
20250430191300903|19.04663
20250430191401176|19.20953
20250430191501582|19.15521
20250430191602458|19.20953
20250430191702875|19.18237
20250430191802908|19.10092
20250430191902977|19.18237
20250430192003746|19.15521
20250430192103918|19.12805
20250430192204602|19.12805
20250430192304618|19.04663
20250430192405535|19.12805
20250430192505901|19.07376
20250430192606423|19.12805
20250430192706705|19.07376
20250430192807271|19.07376
20250430192907366|19.04663
20250430193008148|19.07376
20250430193108257|19.18237
20250430193209320|19.04663
20250430193309357|19.07376
20250430193409940|19.04663
20250430193509960|19.07376
20250430193610806|19.04663
20250430193710885|19.07376
20250430193811663|19.07376
20250430193911735|19.10092
20250430194012495|19.07376
20250430194112843|19.07376
20250430194213399|19.12805
20250430194313477|19.10092
20250430194414261|19.10092
20250430194514462|19.04663
20250430194614505|19.12805
20250430194714725|19.04663
20250430194814811|19.07376
20250430194914891|19.07376
20250430200233793|19.04663
20250430200333864|19.04663
20250430200433926|19.12805
20250430200534436|19.15521
20250430200634479|19.07376
20250430200734540|19.10092
20250430200834644|19.10092
20250430200934896|19.10092
20250430201034968|19.07376
20250430201135243|19.18237
20250430201235348|19.07376
20250430201335918|19.10092
20250430201436907|19.12805
20250430201537293|19.04663
20250430201637669|18.99234
20250430201737789|19.04663
20250430201837794|19.18237
20250430201937864|19.20953
20250430202037866|19.07376
20250430202137980|19.12805
20250430202238567|19.18237
20250430202338576|19.18237
20250430202438656|19.07376
20250430202539162|19.18237
20250430202639248|19.10092
20250430202740116|19.07376
20250430202840724|19.18237
20250430202940960|19.18237
20250430203041391|19.12805
20250430203141818|19.18237
20250430203241920|19.10092
20250430203342704|19.20953
20250430203442812|19.07376
20250430203543659|19.10092
20250430203643666|19.12805
20250430203744493|19.15521
20250430203844528|19.12805
20250430203945360|19.15521
20250430204045658|19.12805
20250430204145736|19.15521
20250430204245771|19.18237
20250430204345793|19.12805
20250430204445905|19.20953
20250430204545994|19.18237
20250430204646112|19.07376
20250430204746975|19.10092
20250430204847143|19.12805
20250430204947233|19.23669
20250430205047789|19.12805
20250430205147843|19.15521
20250430205247971|19.18237
20250430205347988|19.18237
20250430205448105|19.12805
20250430205548680|19.12805
20250430205648725|19.18237
20250430205748813|19.18237
20250430205848869|19.18237
20250430205948979|19.15521
20250430210049833|19.10092
20250430210149868|19.12805
20250430210249968|19.18237
20250430210350681|19.10092
20250430210450990|19.12805
20250430210551699|18.82947
20250430210651726|19.18237
20250430210751885|19.23669
20250430210851934|19.12805
20250430210952130|19.12805
20250430211052236|19.12805
20250430211152496|19.12805
20250430211252552|19.10092
20250430211352553|19.15521
20250430211452928|19.18237
20250430211552936|19.15521
20250430211652975|19.31815
20250430211753858|19.12805
20250430211853938|19.18237
20250430211953975|19.67105
20250430212053995|19.12805
20250430212154165|19.18237
20250430212254225|19.20953
20250430212354349|19.20953
20250430212454700|19.18237
20250430212555834|19.20953
20250430212655869|19.07376
20250430212755950|19.20953
20250430212856235|19.18237
20250430212956662|19.12805
20250430213056748|19.15521
20250430213157572|19.15521
20250430213257995|19.20953
20250430213358419|19.10092
20250430213458644|19.15521
20250430213559275|19.18237
20250430213659359|19.12805
20250430213800103|19.20953
20250430213900448|19.20953
20250430214000948|19.12805
20250430214101215|19.18237
20250430214201845|19.18237
20250430214301917|19.15521
20250430214402675|19.04663
20250430214502797|19.18237
20250430214602799|19.18237
20250430214702847|19.18237
20250430214802883|19.18237
20250430214902936|19.15521
20250430215003217|19.18237
20250430215103728|18.77515
20250430215203734|19.15521
20250430215303850|19.20953
20250430215403890|19.20953
20250430215504348|19.18237
20250430215604404|19.18237
20250430215704470|19.12805
20250430215804904|19.07376
20250430215905236|19.15521
20250430220005309|19.07376
20250430220105520|19.18237
20250430220205975|19.18237
20250430230820986|19.04663
20250430230921699|19.12805
20250430231021745|19.12805
20250430231121864|19.15521
20250430231221921|19.18237
20250430231322332|19.15521
20250430231422369|19.20953
20250430231522691|19.10092
20250430231622799|19.12805
20250430231722856|19.18237
20250430231822908|19.18237
20250430231922915|19.20953
20250430232022976|19.18237
20250430232122983|19.18237
20250430232223581|19.12805
20250430232323620|19.20953
20250430232423735|19.34528
20250430232524319|19.12805
20250430232624689|19.07376
20250430232725154|18.88376
20250430232825989|19.20953
20250430232926891|19.20953
20250430233026893|19.07376
20250430233126908|19.07376
20250430233226967|19.18237
20250430233327666|19.12805
20250430233427670|19.18237
20250430233528480|19.18237
20250430233628549|19.12805
20250430233728575|19.12805
20250430233828623|19.18237
20250430233928628|19.12805
20250430234028913|19.12805
20250430234129354|19.15521
20250430234229469|19.12805
20250430234329485|19.20953
20250430234429488|19.07376
20250430234529738|19.0195
20250430234629763|19.07376
20250430234729786|19.07376
20250430234829881|19.18237
20250430234929885|19.10092
20250430235029991|18.99234
20250430235130565|18.99234
20250430235230602|19.10092
20250430235330712|18.99234
20250430235430733|19.10092
20250430235530845|19.12805
20250430235630942|19.10092
20250430235730952|19.0195
20250430235831685|19.12805
20250430235931996|19.04663