20250502000001975|18.61227
20250502000102631|18.6394
20250502000202668|18.58511
20250502000302794|18.6394
20250502000402809|18.61227
20250502000502923|18.61227
20250502000602981|18.6394
20250502000703166|18.61227
20250502000803969|18.6394
20250502000904373|18.6394
20250502001004405|18.61227
20250502001104867|18.61227
20250502001204896|18.6394
20250502001304999|18.58511
20250502001405704|18.61227
20250502001505797|18.58511
20250502001605889|18.61227
20250502001705923|18.58511
20250502001806397|18.66656
20250502001906486|18.55798
20250502002006489|18.61227
20250502002106510|18.61227
20250502002206673|18.58511
20250502002306745|18.69373
20250502002406830|18.58511
20250502002506930|18.61227
20250502002607138|18.61227
20250502002707552|18.66656
20250502002805774|18.58511
20250502002944352|18.50363
20250502003044943|18.61227
20250502003144966|18.58511
20250502003245385|18.6394
20250502003345506|18.55798
20250502003445633|18.61227
20250502003546247|18.58511
20250502003646360|18.61227
20250502003747513|18.58511
20250502003847545|18.61227
20250502003947888|18.61227
20250502004047964|18.61227
20250502004148702|18.66656
20250502004248771|18.61227
20250502004349537|18.69373
20250502004449615|18.6394
20250502004550430|18.55798
20250502004650786|18.58511
20250502004751273|18.61227
20250502004851349|18.58511
20250502004952981|18.58511
20250502005053222|18.61227
20250502005153385|18.58511
20250502005253475|18.55798
20250502005353829|18.55798
20250502005453945|18.58511
20250502005554639|18.61227
20250502005654641|18.55798
20250502005754846|18.58511
20250502005854900|18.55798
20250502005954917|18.50363
20250502010055988|18.55798
20250502010156530|18.58511
20250502010256762|18.58511
20250502010356763|18.61227
20250502010456798|18.58511
20250502010556871|18.61227
20250502010656906|19.04663
20250502010756975|18.53079
20250502010857495|18.6394
20250502010957667|18.50363
20250502011057780|18.55798
20250502011157796|18.50363
20250502011257886|18.61227
20250502011357966|18.44934
20250502011457989|18.58511
20250502011558513|18.58511
20250502011658515|18.58511
20250502011758627|18.61227
20250502011858636|18.55798
20250502011958679|18.53079
20250502012058771|18.61227
20250502012158850|18.61227
20250502012259537|18.61227
20250502012359615|18.61227
20250502012500386|18.50363
20250502012600977|18.61227
20250502012701291|18.61227
20250502012801624|18.50363
20250502012901772|18.61227
20250502013001860|18.53079
20250502013101933|18.53079
20250502013201956|18.58511
20250502013301994|18.55798
20250502013402114|18.61227
20250502013502126|18.58511
20250502013602332|18.50363
20250502013702647|18.55798
20250502013803190|18.50363
20250502013903281|18.50363
20250502014004420|18.53079
20250502014104486|18.50363
20250502014204941|18.50363
20250502014304955|18.58511
20250502014405781|18.58511
20250502014505801|18.61227
20250502014606636|18.58511
20250502014706722|18.58511
20250502014807507|18.50363
20250502014907746|18.58511
20250502015008416|18.55798
20250502015108497|18.4765
20250502015209269|18.58511
20250502015309392|18.44934
20250502015410999|18.61227
20250502015511643|18.4765
20250502015611813|18.53079
20250502015711905|18.53079
20250502015811937|18.4765
20250502015912483|18.58511
20250502020012704|18.58511
20250502020112726|18.55798
20250502020212744|18.61227
20250502020312852|18.55798
20250502020412944|18.4765
20250502020513329|18.50363
20250502020613589|18.4765
20250502020713650|18.61227
20250502020813662|18.50363
20250502020913779|18.6394
20250502021013870|18.58511
20250502021113939|18.53079
20250502021214386|18.53079
20250502021314658|18.53079
20250502021414782|18.58511
20250502021514787|18.58511
20250502021614809|18.58511
20250502021714914|18.50363
20250502021815998|18.50363
20250502021916558|18.58511
20250502022016665|18.50363
20250502022116996|18.74802
20250502022217783|18.39502
20250502022317809|18.58511
20250502022417863|18.55798
20250502022517884|18.4765
20250502022617914|18.50363
20250502022718166|18.4765
20250502022833173|18.50363
20250502023158736|18.50363
20250502023258783|18.55798
20250502023358855|18.53079
20250502023458979|18.50363
20250502023559273|18.61227
20250502023659361|18.55798
20250502023759365|18.58511
20250502023859570|18.50363
20250502023959661|18.55798
20250502024059734|18.50363
20250502024159790|18.4765
20250502024259812|18.50363
20250502024359883|18.53079
20250502024500279|18.55798
20250502024600931|18.55798
20250502024701170|18.53079
20250502024801497|18.53079
20250502024901983|18.50363
20250502025001994|18.55798
20250502025102841|18.50363
20250502025202924|18.50363
20250502025303680|18.50363
20250502025403759|18.50363
20250502025504526|18.50363
20250502025604607|18.55798
20250502025704613|18.55798
20250502025804637|18.58511
20250502025904748|18.4765
20250502030004771|18.50363
20250502030104992|18.50363
20250502030205523|18.4765
20250502030305600|18.50363
20250502030405650|18.50363
20250502030505736|18.61227
20250502030605857|18.53079
20250502030705945|18.55798
20250502030805958|18.55798
20250502030906523|18.61227
20250502031006640|18.69373
20250502031106655|18.55798
20250502031206771|18.4765
20250502031306790|18.50363
20250502031406896|18.4765
20250502031507606|18.53079
20250502031607655|18.58511
20250502031707750|18.4765
20250502031807796|18.4765
20250502031907884|18.50363
20250502032008762|18.55798
20250502032108793|18.4765
20250502032209627|18.53079
20250502032309665|18.55798
20250502032410499|18.50363
20250502032510609|18.50363
20250502032610730|18.58511
20250502032710794|18.4765
20250502032810900|18.50363
20250502032910973|18.50363
20250502033011385|18.50363
20250502033111453|18.4765
20250502033211845|18.44934
20250502033311924|18.50363
20250502033412186|18.44934
20250502033512215|18.44934
20250502033612740|18.4765
20250502033713919|18.50363
20250502033813945|18.53079
20250502033913952|18.50363
20250502034014364|18.39502
20250502034114655|18.4765
20250502034214736|18.4765
20250502034315543|18.44934
20250502034415660|18.4765
20250502034516365|18.58511
20250502034616800|18.4765
20250502034716949|18.50363
20250502034817377|18.39502
20250502034918484|18.53079
20250502035018495|18.55798
20250502035118878|18.6394
20250502035218938|18.34073
20250502035319781|18.4765
20250502035419798|18.44934
20250502035520626|18.50363
20250502035620647|18.44934
20250502035721484|18.53079
20250502035821734|18.58511
20250502035921743|18.55798
20250502040021789|18.53079
20250502040121813|18.50363
20250502040221906|18.53079
20250502040321997|18.58511
20250502040422372|18.4765
20250502040522493|18.50363
20250502040622965|18.4765
20250502040722987|18.4765
20250502040823826|18.55798
20250502040923951|18.50363
20250502041024584|18.4765
20250502041124631|18.53079
20250502041224678|18.50363
20250502041324754|18.4765
20250502041424803|18.4765
20250502041524901|18.4765
20250502041625392|18.4765
20250502041725447|18.50363
20250502041825512|18.50363
20250502041925540|18.44934
20250502042025652|18.44934
20250502042125774|18.50363
20250502042225812|18.44934
20250502042325905|18.4765
20250502042426686|18.50363
20250502042526786|18.4765
20250502042627654|18.44934
20250502042727872|18.50363
20250502042828589|18.44934
20250502042928629|18.44934
20250502043028810|18.44934
20250502043128812|18.44934
20250502043226790|18.44934
20250502043326854|18.4765
20250502043426865|18.44934
20250502043526918|18.53079
20250502043627200|18.4765
20250502043727236|18.4765
20250502043827847|18.50363
20250502043927955|18.4765
20250502044027993|18.4765
20250502044128613|18.44934
20250502044228721|18.50363
20250502044329527|18.42218
20250502044429617|18.50363
20250502044530412|18.4765
20250502044630487|18.50363
20250502044731417|18.50363
20250502044831986|18.50363
20250502044932328|18.50363
20250502045032365|18.50363
20250502045133237|18.44934
20250502045233863|18.44934
20250502045334154|18.44934
20250502045434415|18.50363
20250502045535771|18.39502
20250502045635809|18.44934
20250502045736576|18.4765
20250502045836604|18.44934
20250502045937401|18.4765
20250502050037480|18.44934
20250502050137863|18.44934
20250502050237930|18.50363
20250502050338687|18.44934
20250502050438762|18.44934
20250502050538960|18.44934
20250502050638991|18.4765
20250502050739669|18.4765
20250502050839772|18.55798
20250502050939886|18.4765
20250502051039991|18.4765
20250502051140121|18.61227
20250502051240980|18.4765
20250502051341778|18.44934
20250502051441801|18.44934
20250502051541863|18.42218
20250502051641903|18.44934
20250502051741937|18.53079
20250502051841944|18.4765
20250502051942236|18.4765
20250502052042349|18.44934
20250502052142471|18.44934
20250502052242630|18.44934
20250502052342819|18.50363
20250502052442895|18.44934
20250502052542977|18.50363
20250502052643351|18.4765
20250502052743590|18.42218
20250502052844176|18.4765
20250502052944248|18.44934
20250502053045510|18.44934
20250502053145525|18.61227
20250502053245576|18.44934
20250502053345587|18.4765
20250502053445668|18.44934
20250502053545746|18.44934
20250502053645754|18.44934
20250502053745843|18.50363
20250502053845913|18.44934
20250502053945921|18.44934
20250502054045985|18.50363
20250502054145995|18.44934
20250502054246652|18.44934
20250502054346766|18.44934
20250502054446772|18.44934
20250502054546867|18.4765
20250502054646901|18.44934
20250502054747484|18.44934
20250502054847624|18.4765
20250502054948308|18.44934
20250502055048369|18.44934
20250502055149158|18.44934
20250502055249232|18.44934
20250502055350484|18.42218
20250502055450621|18.44934
20250502055550878|18.44934
20250502055650884|18.39502
20250502055751701|18.39502
20250502055851789|18.50363
20250502055952562|18.44934
20250502060052651|18.44934
20250502060153486|18.44934
20250502060253496|18.44934
20250502060353751|18.42218
20250502060453872|18.50363
20250502060553917|18.42218
20250502060654878|18.44934
20250502060754886|18.42218
20250502060854968|18.42218
20250502060954983|18.44934
20250502061055715|18.44934
20250502061155774|18.44934
20250502061255811|18.39502
20250502061355897|18.4765
20250502061455917|18.44934
20250502061555996|18.42218
20250502061656105|18.44934
20250502061756148|18.44934
20250502061856163|18.36789
20250502061956259|18.28644
20250502062056912|18.42218
20250502062156919|18.44934
20250502062256959|18.50363
20250502062357633|18.39502
20250502062457736|18.44934
20250502062557919|18.44934
20250502062657946|18.4765
20250502062758287|18.44934
20250502062858612|18.42218
20250502062958681|18.53079
20250502063059541|18.44934
20250502063159648|18.39502
20250502063340258|18.44934
20250502063440371|18.44934
20250502063540492|18.34073
20250502063640514|18.28644
20250502063740535|18.44934
20250502063840641|18.39502
20250502063940682|18.44934
20250502064040797|18.44934
20250502064140998|18.39502
20250502064241735|18.39502
20250502064341799|18.44934
20250502064441904|18.34073
20250502064542268|18.20493
20250502064642717|18.39502
20250502064742723|18.44934
20250502064842897|18.44934
20250502064943202|18.44934
20250502065043409|18.39502
20250502065143515|18.44934
20250502065243532|18.44934
20250502065343645|18.42218
20250502065443774|18.34073
20250502065543893|18.53079
20250502065644102|18.42218
20250502065744176|18.36789
20250502065844249|18.34073
20250502065944347|18.4765
20250502070044919|18.42218
20250502070145174|18.44934
20250502070245348|18.42218
20250502070345375|18.39502
20250502070445600|18.44934
20250502070545713|18.34073
20250502070645931|18.39502
20250502070746320|18.42218
20250502070846362|18.44934
20250502070946366|18.39502
20250502071046913|18.39502
20250502071146941|18.44934
20250502071246987|18.34073
20250502071347520|18.36789
20250502071447905|18.44934
20250502071547929|18.39502
20250502071648288|18.36789
20250502071748442|18.39502
20250502071848530|18.31357
20250502071948539|18.44934
20250502072048647|18.39502
20250502072148742|18.39502
20250502072248774|18.44934
20250502072348895|18.44934
20250502072448914|18.34073
20250502072548996|18.34073
20250502072649533|18.39502
20250502072749651|18.42218
20250502072849823|18.42218
20250502072949949|18.39502
20250502073050661|18.42218
20250502073150723|18.39502
20250502073250924|18.34073
20250502073350954|18.39502
20250502073451345|18.39502
20250502073551946|18.39502
20250502073652286|18.36789
20250502073752395|18.42218
20250502073852685|18.44934
20250502073952806|18.44934
20250502074052877|18.39502
20250502074152915|18.31357
20250502074252944|18.31357
20250502074353225|18.44934
20250502074453237|18.39502
20250502074553350|18.42218
20250502074653513|18.44934
20250502074753656|18.39502
20250502074853899|18.39502
20250502074954518|18.39502
20250502075054520|18.39502
20250502075154896|18.44934
20250502075254922|18.39502
20250502075355290|18.44934
20250502075455953|18.34073
20250502075556957|18.34073
20250502075657168|18.39502
20250502075757793|18.50363
20250502075857861|18.44934
20250502075958685|18.39502
20250502080058686|18.39502
20250502080159497|18.44934
20250502080259514|18.39502
20250502080359807|18.82947
20250502080459909|18.44934
20250502080559911|18.39502
20250502080659990|18.44934
20250502080759999|18.39502
20250502080900923|18.39502
20250502081001181|18.44934
20250502081101301|18.42218
20250502081201362|18.23209
20250502081301373|18.39502
20250502081401745|18.39502
20250502081501774|18.39502
20250502081601793|18.36789
20250502081701880|18.44934
20250502081801924|18.42218
20250502081901983|18.44934
20250502082002717|18.25925
20250502082102723|18.39502
20250502082202799|18.36789
20250502082302888|18.44934
20250502082402897|18.39502
20250502082502986|18.39502
20250502082603795|18.44934
20250502082703825|18.39502
20250502082803852|18.42218
20250502082904352|18.44934
20250502083004875|18.44934
20250502083105232|18.39502
20250502083205808|18.44934
20250502083306161|18.36789
20250502083406748|18.34073
20250502083506802|18.44934
20250502083606893|18.36789
20250502083706929|18.39502
20250502083807805|18.39502
20250502083907952|18.39502
20250502084007998|18.44934
20250502084108945|18.42218
20250502084208984|18.44934
20250502084309942|18.42218
20250502084410598|18.39502
20250502084510933|18.36789
20250502084610935|18.44934
20250502084711298|18.4765
20250502084811357|18.39502
20250502084911787|18.44934
20250502085011887|18.39502
20250502085112104|18.39502
20250502085212391|18.44934
20250502085312413|18.39502
20250502085412517|18.42218
20250502085512823|18.39502
20250502085612940|18.42218
20250502085712963|18.44934
20250502085813604|18.39502
20250502085913633|18.44934
20250502090013650|18.39502
20250502090113748|18.39502
20250502090213771|18.42218
20250502090313847|18.44934
20250502090413924|18.39502
20250502090513933|18.44934
20250502090614204|18.36789
20250502090714389|18.36789
20250502090814495|18.39502
20250502090914629|18.39502
20250502091014796|18.42218
20250502091114909|18.39502
20250502091215496|18.44934
20250502091315515|18.36789
20250502091415866|18.4765
20250502091515883|18.44934
20250502091616726|18.44934
20250502091716810|18.44934
20250502091816844|18.39502
20250502091916924|18.44934
20250502092016965|18.44934
20250502092117716|18.44934
20250502092217791|18.42218
20250502092317849|18.44934
20250502092417942|18.34073
20250502092518932|18.39502
20250502092618979|18.39502
20250502092719692|18.44934
20250502092819939|18.44934
20250502092920502|18.44934
20250502093020820|18.44934
20250502093120855|18.36789
20250502093220926|18.44934
20250502093320964|18.44934
20250502093420997|18.31357
20250502093521649|18.34073
20250502093621765|18.44934
20250502093722621|18.44934
20250502093822667|18.44934
20250502093923510|18.44934
20250502094023605|18.44934
20250502094124423|18.44934
20250502094224534|18.44934
20250502094324780|18.44934
20250502094424924|18.44934
20250502094524940|18.44934
20250502094625115|18.42218
20250502094725134|18.4765
20250502094825699|18.4765
20250502094925799|18.4765
20250502095025919|18.44934
20250502095125951|18.50363
20250502095225954|18.44934
20250502095325995|18.4765
20250502095426473|18.44934
20250502095526483|18.44934
20250502095626498|18.44934
20250502095726869|18.42218
20250502095826984|18.44934
20250502095927349|18.44934
20250502100027357|18.50363
20250502100127366|18.39502
20250502100227471|18.44934
20250502100327877|18.44934
20250502100428314|18.44934
20250502100528894|18.44934
20250502100628983|18.44934
20250502100729604|18.42218
20250502100829709|18.44934
20250502100929770|18.44934
20250502101030612|18.39502
20250502101130632|18.44934
20250502101231479|18.4765
20250502101331742|18.44934
20250502101431948|18.44934
20250502101532508|18.44934
20250502101632590|18.44934
20250502101732648|18.44934
20250502101832720|18.42218
20250502101932722|18.44934
20250502102032872|18.91092
20250502102132878|17.74313
20250502102232964|18.44934
20250502102333482|18.44934
20250502102433966|18.44934
20250502102534692|18.4765
20250502102634974|18.4765
20250502102735748|18.42218
20250502102835807|18.44934
20250502102935874|18.58511
20250502103035991|18.44934
20250502103136275|18.44934
20250502103236323|18.44934
20250502103336380|18.44934
20250502103457781|18.44934
20250502103557814|18.44934
20250502103657925|18.4765
20250502103757952|18.44934
20250502103858227|18.4765
20250502103958437|18.44934
20250502104058470|18.44934
20250502104158761|18.4765
20250502104258795|18.4765
20250502104359649|18.42218
20250502104459740|18.44934
20250502104600543|18.44934
20250502104700644|18.50363
20250502104800744|18.4765
20250502104900810|18.4765
20250502105000858|18.4765
20250502105100860|18.44934
20250502105200920|18.4765
20250502105301314|18.4765
20250502105401887|18.50363
20250502105502807|18.50363
20250502105602878|18.4765
20250502105702932|18.4765
20250502105803560|18.4765
20250502105903634|18.4765
20250502110003724|18.4765
20250502110103800|18.4765
20250502110203903|18.44934
20250502110303918|18.44934
20250502110403990|18.4765
20250502110504628|18.50363
20250502110604677|18.50363
20250502110704763|18.50363
20250502110804792|18.44934
20250502110904876|18.50363
20250502111004884|18.55798
20250502111105727|18.50363
20250502111205790|18.50363
20250502111306613|18.4765
20250502111406615|18.50363
20250502111506763|18.50363
20250502111606813|18.53079
20250502111706891|18.66656
20250502111806968|18.4765
20250502111907145|18.50363
20250502112007231|18.44934
20250502112107241|18.4765
20250502112207673|18.4765
20250502112307724|18.4765
20250502112407753|18.4765
20250502112507862|18.50363
20250502112607894|18.50363
20250502112708166|18.4765
20250502112808992|18.50363
20250502112909113|18.58511
20250502113009789|18.50363
20250502113109851|18.58511
20250502113209944|18.50363
20250502113310393|18.58511
20250502113410771|18.55798
20250502113510886|18.50363
20250502113610934|18.50363
20250502113711347|18.50363
20250502113811388|18.58511
20250502113911496|18.61227
20250502114011525|18.55798
20250502114111896|18.61227
20250502114211944|18.50363
20250502114312525|18.58511
20250502114412741|18.50363
20250502114512805|18.4765
20250502114612894|18.53079
20250502114712910|18.58511
20250502114812927|18.55798
20250502114912971|18.4765
20250502115013701|18.50363
20250502115113813|18.53079
20250502115213894|18.58511
20250502115313992|18.61227
20250502115414291|18.53079
20250502115514390|18.53079
20250502115614489|18.55798
20250502115715135|18.55798
20250502115815201|18.53079
20250502115916405|18.58511
20250502120016523|18.4765
20250502120117273|18.58511
20250502120217682|18.50363
20250502120317911|18.61227
20250502120417948|18.58511
20250502120518824|18.61227
20250502120618944|18.55798
20250502120719732|18.58511
20250502120819856|18.4765
20250502120920641|18.50363
20250502121020763|18.58511
20250502121121637|18.50363
20250502121221656|18.58511
20250502121322535|18.58511
20250502121422642|18.53079
20250502121522661|18.58511
20250502121622739|18.53079
20250502121722856|18.58511
20250502121822863|18.55798
20250502121922985|18.55798
20250502122023181|18.61227
20250502122123262|18.61227
20250502122223263|18.58511
20250502122323879|18.61227
20250502122423906|18.55798
20250502122523914|18.55798
20250502122624155|18.58511
20250502122724566|18.58511
20250502122824631|18.6394
20250502122924855|18.58511
20250502123024859|18.50363
20250502123124971|18.61227
20250502123224997|18.58511
20250502123325676|18.61227
20250502123425764|18.55798
20250502123524764|18.55798
20250502123624809|18.6394
20250502123724889|18.61227
20250502123825101|18.61227
20250502123925626|18.61227
20250502124025726|18.44934
20250502124125761|18.6394
20250502124225772|18.61227
20250502124325880|18.6394
20250502124426182|18.6394
20250502124526234|18.61227
20250502124627773|18.6394
20250502124727794|18.58511
20250502124827807|18.6394
20250502124927868|18.61227
20250502125028680|18.61227
20250502125128782|18.61227
20250502125228960|18.61227
20250502125329754|18.6394
20250502125430271|18.6394
20250502125530832|18.66656
20250502125631770|18.58511
20250502125731879|18.6394
20250502125831989|18.6394
20250502125932503|18.6394
20250502130032738|18.55798
20250502130132754|18.61227
20250502130232781|18.6394
20250502130332818|18.66656
20250502130432874|18.6394
20250502130532973|18.69373
20250502130632981|18.69373
20250502130733772|18.61227
20250502130833879|18.61227
20250502130933880|18.6394
20250502131033950|18.74802
20250502131133954|18.66656
20250502131234191|18.6394
20250502131334924|18.6394
20250502131434982|18.6394
20250502131535715|18.6394
20250502131635751|18.58511
20250502131735770|18.72086
20250502131835951|18.6394
20250502131935978|18.6394
20250502132036552|18.66656
20250502132136687|18.66656
20250502132236765|18.74802
20250502132336855|18.6394
20250502132436975|18.69373
20250502132537906|18.66656
20250502132637949|18.66656
20250502132738350|18.69373
20250502132838915|18.61227
20250502132938974|18.6394
20250502133039661|18.6394
20250502133139726|18.72086
20250502133239802|18.72086
20250502133340124|18.72086
20250502133440356|18.66656
20250502133540397|18.58511
20250502133640522|18.6394
20250502133740645|18.6394
20250502133840950|18.69373
20250502133941290|18.61227
20250502134041888|18.66656
20250502134141908|18.6394
20250502134241930|18.69373
20250502134342104|18.6394
20250502134442314|18.69373
20250502134542373|18.74802
20250502134642479|18.74802
20250502134742509|18.72086
20250502134842629|18.61227
20250502134942650|18.72086
20250502135043308|18.72086
20250502135143351|18.72086
20250502135243881|18.72086
20250502135343983|18.6394
20250502135444754|18.66656
20250502135544848|18.74802
20250502135644907|18.6394
20250502135745179|18.77515
20250502135845523|18.69373
20250502135945535|18.72086
20250502140045634|18.66656
20250502140145741|18.72086
20250502140245783|18.66656
20250502140345794|18.72086
20250502140445978|18.69373
20250502140546842|18.69373
20250502140646934|18.69373
20250502140746995|18.72086
20250502140847110|18.72086
20250502140947111|18.72086
20250502141047452|18.72086
20250502141147531|18.72086
20250502141247887|18.88376
20250502141347936|18.74802
20250502141448489|18.69373
20250502141548990|18.74802
20250502141649741|18.6394
20250502141749826|18.74802
20250502141849858|18.74802
20250502141949979|18.72086
20250502142050211|18.69373
20250502142150522|18.72086
20250502142250592|18.74802
20250502142350800|18.77515
20250502142450819|18.77515
20250502142550873|18.72086
20250502142650980|18.80234
20250502142751565|18.77515
20250502142851652|18.72086
20250502142951747|18.77515
20250502143051776|18.82947
20250502143151894|18.77515
20250502143251949|18.77515
20250502143352281|18.80234
20250502143452386|18.77515
20250502143550740|18.77515
20250502143650780|18.77515
20250502143750893|18.77515
20250502143850921|18.74802
20250502143951274|18.80234
20250502144051367|18.69373
20250502144151406|18.80234
20250502144251505|18.77515
20250502144351518|18.82947
20250502144451615|18.77515
20250502144551833|18.82947
20250502144651878|18.82947
20250502144751954|18.85663
20250502144852236|18.85663
20250502144952409|18.82947
20250502145052973|18.91092
20250502145153700|18.91092
20250502145253754|18.82947
20250502145353765|18.91092
20250502145453770|18.85663
20250502145553889|18.91092
20250502145654426|18.88376
20250502145754726|18.91092
20250502145854800|18.88376
20250502145954861|18.91092
20250502150054915|19.04663
20250502150154922|18.96521
20250502150254987|18.91092
20250502150354992|18.91092
20250502150455562|18.91092
20250502150555622|18.93805
20250502150655767|18.93805
20250502150755951|18.96521
20250502150856212|18.93805
20250502150956234|18.96521
20250502151056728|19.0195
20250502151156802|18.96521
20250502151256891|18.99234
20250502151356946|19.04663
20250502151457589|19.04663
20250502151557881|18.99234
20250502151657986|19.0195
20250502151758608|18.96521
20250502151858617|19.0195
20250502151958630|19.04663
20250502152058998|19.0195
20250502152159812|19.07376
20250502152259816|18.88376
20250502152359907|19.0195
20250502152459914|19.0195
20250502152600752|19.04663
20250502152700778|19.37241
20250502152800996|19.04663
20250502152901407|19.07376
20250502153001481|19.10092
20250502153101504|19.04663
20250502153201515|19.0195
20250502153301612|19.04663
20250502153401621|19.04663
20250502153501667|19.10092
20250502153601745|19.07376
20250502153701871|19.34528
20250502153801938|19.07376
20250502153902224|19.07376
20250502154002258|19.07376
20250502154102474|19.10092
20250502154202563|19.12805
20250502154302693|19.18237
20250502154402769|19.12805
20250502154502886|19.18237
20250502154602971|19.04663
20250502154703630|19.12805
20250502154803720|19.18237
20250502154903791|19.15521
20250502155003811|19.18237
20250502155103908|19.12805
20250502155204278|19.18237
20250502155304393|19.04663
20250502155404491|19.12805
20250502155504757|19.23669
20250502155604958|19.18237
20250502155705380|19.12805
20250502155805717|19.12805
20250502155905812|19.12805
20250502160005999|19.10092
20250502160106668|19.12805
20250502160206721|19.07376
20250502160306852|19.10092
20250502160406938|19.10092
20250502160506971|19.10092
20250502160607660|19.12805
20250502160707661|19.12805
20250502160807700|19.18237
20250502160907784|19.18237
20250502161007861|19.07376
20250502161107947|19.10092
20250502161208227|19.07376
20250502161308717|19.04663
20250502161408799|19.12805
20250502161508910|19.18237
20250502161608931|19.12805
20250502161708951|19.15521
20250502161809113|19.15521
20250502161909868|19.18237
20250502162009911|19.04663
20250502162109930|19.12805
20250502162209999|19.18237
20250502162310132|19.18237
20250502162410886|19.10092
20250502162510921|19.12805
20250502162610928|19.18237
20250502162711190|19.12805
20250502162811549|19.12805
20250502162911656|19.15521
20250502163011724|19.04663
20250502163112512|19.20953
20250502163212516|19.12805
20250502163313415|19.18237
20250502163413495|19.12805
20250502163513637|19.07376
20250502163619785|19.04663
20250502163719880|19.07376
20250502163819984|19.12805
20250502163920263|19.12805
20250502164020354|19.04663
20250502164120798|19.04663
20250502164220884|19.18237
20250502164320973|19.07376
20250502164420999|19.18237
20250502164521111|19.10092
20250502164621802|19.07376
20250502164721853|19.04663
20250502164821937|19.12805
20250502164921966|19.12805
20250502165022570|19.12805
20250502165122654|19.18237
20250502165222669|19.04663
20250502165323530|19.07376
20250502165423547|19.10092
20250502165524394|19.10092
20250502165624488|19.37241
20250502165725253|19.07376
20250502165825362|19.07376
20250502165926140|19.07376
20250502170026225|19.07376
20250502170127749|19.04663
20250502170227858|19.04663
20250502170327984|19.0195
20250502170428807|19.07376
20250502170528878|18.93805
20250502170628984|19.07376
20250502170729766|19.0195
20250502170829767|19.04663
20250502170929833|18.99234
20250502171029919|18.99234
20250502171130181|19.04663
20250502171230578|19.0195
20250502171330673|18.96521
20250502171430676|19.0195
20250502171530988|19.07376
20250502171631174|19.04663
20250502171731223|18.99234
20250502171831224|19.0195
20250502171931509|19.04663
20250502172031546|19.0195
20250502172131618|19.07376
20250502172231639|19.0195
20250502172331871|19.04663
20250502172431929|19.0195
20250502172532475|18.93805
20250502172632512|19.04663
20250502172732632|19.12805
20250502172832710|19.04663
20250502172932763|19.07376
20250502173033153|19.0195
20250502173133906|19.0195
20250502173233978|19.0195
20250502173334579|19.07376
20250502173434889|19.12805
20250502173534905|19.12805
20250502173635104|19.18237
20250502173735229|19.18237
20250502173835961|19.18237
20250502173936557|19.18237
20250502174036671|19.20953
20250502174136739|19.23669
20250502174236806|19.20953
20250502174336819|19.20953
20250502174436870|19.20953
20250502174536892|19.20953
20250502174636983|19.15521
20250502174737718|19.20953
20250502174837722|19.20953
20250502174937793|19.20953
20250502175037851|19.18237
20250502175137906|19.23669
20250502175237989|19.18237
20250502175338639|19.15521
20250502175438941|19.20953
20250502175539486|19.18237
20250502175639662|19.20953
20250502175740400|19.29095
20250502175840505|19.23669
20250502175941278|19.29095
20250502180041543|19.23669
20250502180142150|19.26382
20250502180242293|19.20953
20250502180343366|19.26382
20250502180443807|19.26382
20250502180543993|19.26382
20250502180644106|19.23669
20250502180744856|19.29095
20250502180844893|19.29095
20250502180944949|19.20953
20250502181045193|19.26382
20250502181145462|19.26382
20250502181245724|19.26382
20250502181345810|19.29095
20250502181445959|19.23669
20250502181546738|19.37241
20250502181646872|19.20953
20250502181746928|19.31815
20250502181846997|19.23669
20250502181947630|19.23669
20250502182047637|19.42673
20250502182147737|19.23669
20250502182247802|19.23669
20250502182347915|19.29095
20250502182447984|19.23669
20250502182548540|19.23669
20250502182648595|19.23669
20250502182748739|19.26382
20250502182848770|19.34528
20250502182948904|19.26382
20250502183049157|19.29095
20250502183149330|19.29095
20250502183250279|19.20953
20250502183350496|19.23669
20250502183450861|19.26382
20250502183550926|19.31815
20250502183649927|19.31815
20250502183749996|19.29095
20250502183850569|19.23669
20250502183950911|19.23669
20250502184051244|19.26382
20250502184151616|19.31815
20250502184251636|19.29095
20250502184351958|19.26382
20250502184451980|19.29095
20250502184552768|19.31815
20250502184652804|19.34528
20250502184752885|19.34528
20250502184852913|19.31815
20250502184952957|19.34528
20250502185053516|19.23669
20250502185153525|19.23669
20250502185253545|19.23669
20250502185353664|19.23669
20250502185453747|19.23669
20250502185554545|19.31815
20250502185654633|19.23669
20250502185755416|19.18237
20250502185855511|19.31815
20250502185955570|19.26382
20250502190055661|19.29095
20250502190155782|19.31815
20250502190255971|19.26382
20250502190356932|19.20953
20250502190457371|19.23669
20250502190557683|19.29095
20250502190657778|19.23669
20250502190757815|19.23669
20250502190857821|19.20953
20250502190957932|19.23669
20250502191057975|19.29095
20250502191157991|19.23669
20250502191258488|19.26382
20250502191358554|19.29095
20250502191458674|19.23669
20250502191558920|19.29095
20250502191658940|19.48105
20250502191758988|19.26382
20250502191858998|19.23669
20250502191959112|19.18237
20250502192059380|19.23669
20250502192159472|19.23669
20250502192300276|19.31815
20250502192400366|19.20953
20250502192500844|19.20953
20250502192600907|19.26382
20250502192700909|19.26382
20250502192800920|19.20953
20250502192900966|19.26382
20250502193001772|19.20953
20250502193101849|19.29095
20250502193201978|19.23669
20250502193301998|19.23669
20250502193402101|19.23669
20250502193502980|19.23669
20250502193603132|19.23669
20250502193703233|19.26382
20250502193803284|19.23669
20250502193903340|19.23669
20250502194004143|19.23669
20250502194104710|19.26382
20250502194205526|19.20953
20250502194305539|19.23669
20250502194406228|19.23669
20250502194506231|19.31815
20250502194606860|19.23669
20250502194706946|19.20953
20250502194807773|19.26382
20250502194907794|19.18237
20250502195008610|19.23669
20250502195108613|19.26382
20250502195209416|19.23669
20250502195309496|19.23669
20250502195410266|19.23669
20250502195510364|19.26382
20250502195611148|19.23669
20250502195711230|19.45386
20250502195812583|19.23669
20250502195912653|19.34528
20250502200012743|19.20953
20250502200112864|19.34528
20250502200212907|19.23669
20250502200312977|19.26382
20250502200413937|19.26382
20250502200514796|19.26382
20250502200614870|19.20953
20250502200714938|19.18237
20250502200815109|19.07376
20250502200915693|19.20953
20250502201015815|19.18237
20250502201115886|19.15521
20250502201215994|19.15521
20250502201316752|19.18237
20250502201416805|19.04663
20250502201516865|19.23669
20250502201616934|19.10092
20250502201717444|19.12805
20250502201817480|19.15521
20250502201917487|19.12805
20250502202017529|19.23669
20250502202117622|19.23669
20250502202217726|19.20953
20250502202317784|19.18237
20250502202417888|19.18237
20250502202517963|19.23669
20250502202618174|19.23669
20250502202718653|19.20953
20250502202818970|19.18237
20250502202919457|19.29095
20250502203019512|19.20953
20250502203119815|19.20953
20250502203219820|19.23669
20250502203319893|19.15521
20250502203420160|19.23669
20250502203520974|19.20953
20250502203621564|19.23669
20250502203712800|19.26382
20250502203812848|19.20953
20250502203912923|19.15521
20250502204012928|19.23669
20250502204113251|19.23669
20250502204213949|19.18237
20250502204313956|19.50815
20250502204414597|19.23669
20250502204514623|19.23669
20250502204614648|19.20953
20250502204714728|19.20953
20250502204814754|19.20953
20250502204914941|19.20953
20250502205014975|19.20953
20250502205115455|19.23669
20250502205215878|19.18237
20250502205315906|19.18237
20250502205416731|19.23669
20250502205516737|19.23669
20250502205616775|19.20953
20250502205716800|19.18237
20250502205816815|19.23669
20250502205916913|19.20953
20250502210016919|19.20953
20250502210117122|19.26382
20250502210217225|19.23669
20250502210317265|19.15521
20250502210417367|19.20953
20250502210517397|19.12805
20250502210617480|19.18237
20250502210717860|19.18237
20250502210817865|19.20953
20250502210917956|19.20953
20250502211018477|19.20953
20250502211118492|19.18237
20250502211218946|19.18237
20250502211319382|19.23669
20250502211419480|19.07376
20250502211519585|19.23669
20250502211619603|19.26382
20250502211719856|19.10092
20250502211819866|19.18237
20250502211919974|19.23669
20250502212019975|19.12805
20250502212120305|19.18237
20250502212220371|19.10092
20250502212320430|19.10092
20250502212420527|19.15521
20250502212520535|19.0195
20250502212620954|19.12805
20250502212720978|19.18237
20250502212821288|19.10092
20250502212921380|19.07376
20250502213021493|19.18237
20250502213121523|19.15521
20250502213221647|19.12805
20250502213321793|19.12805
20250502213421811|19.07376
20250502213521930|19.12805
20250502213621969|19.04663
20250502213722782|19.18237
20250502213822878|19.18237
20250502213922994|19.12805
20250502214023956|18.93805
20250502214124823|19.12805
20250502214224858|19.15521
20250502214324918|19.18237
20250502214425403|19.07376
20250502214525524|19.18237
20250502214625727|19.12805
20250502214725878|19.12805
20250502214825938|19.12805
20250502214926195|18.99234
20250502215026886|19.04663
20250502215126979|19.15521
20250502215227746|19.12805
20250502215327792|19.18237
20250502215427811|19.12805
20250502215528243|19.15521
20250502215628613|19.0195
20250502215728874|19.18237
20250502215828956|19.12805
20250502215929717|19.10092
20250502220029756|19.18237
20250502220130596|19.12805
20250502220230637|19.18237
20250502220331549|19.12805
20250502220431705|19.18237
20250502220532411|19.12805
20250502220632556|19.12805
20250502220733280|19.07376
20250502220833372|19.12805
20250502220933764|19.15521
20250502221033765|19.20953
20250502221133776|19.20953
20250502221233935|19.20953
20250502221334119|19.12805
20250502221434908|19.18237
20250502221534926|19.18237
20250502221634985|19.07376
20250502221735774|19.07376
20250502221835778|19.15521
20250502221935897|19.12805
20250502222035974|19.15521
20250502222136300|19.07376
20250502222236393|19.18237
20250502222336865|19.18237
20250502222436914|19.15521
20250502222537211|19.10092
20250502222637772|19.10092
20250502222737861|19.18237
20250502222837888|19.10092
20250502222937910|19.15521
20250502223037978|19.18237
20250502223138397|19.15521
20250502223238480|19.12805
20250502223338522|19.12805
20250502223438534|19.07376
20250502223538914|18.93805
20250502223639313|19.04663
20250502223739775|19.04663
20250502223839860|19.10092
20250502223939905|19.20953
20250502224039922|19.04663
20250502224139996|19.12805
20250502224240829|19.23669
20250502224340933|19.07376
20250502224441312|19.10092
20250502224541398|19.12805
20250502224641487|19.07376
20250502224741632|19.07376
20250502224841766|19.18237
20250502224941887|19.04663
20250502225041904|19.07376
20250502225141969|19.04663
20250502225242670|19.07376
20250502225342783|19.07376
20250502225443485|19.12805
20250502225543601|19.42673
20250502225644304|19.15521
20250502225744363|19.12805
20250502225845116|19.10092
20250502225945579|19.10092
20250502230045930|19.07376
20250502230146709|19.20953
20250502230246849|19.04663
20250502230346873|19.04663
20250502230447700|19.07376
20250502230547855|19.07376
20250502230648528|19.15521
20250502230748610|19.0195
20250502230849374|19.07376
20250502230949776|19.04663
20250502231050269|19.07376
20250502231150402|19.10092
20250502231251127|19.04663
20250502231351338|19.07376
20250502231452164|19.12805
20250502231552937|19.12805
20250502231652967|19.04663
20250502231753589|19.07376
20250502231853730|19.10092
20250502231953748|19.10092
20250502232054657|19.07376
20250502232154683|19.15521
20250502232255518|19.07376
20250502232355533|19.07376
20250502232456408|19.04663
20250502232556509|19.04663
20250502232657271|19.07376
20250502232757933|19.04663
20250502232858250|19.07376
20250502232958267|19.0195
20250502233058930|19.12805
20250502233159507|19.04663
20250502233300320|19.04663
20250502233400838|19.04663
20250502233500920|19.04663
20250502233601191|19.07376
20250502233701816|19.07376
20250502233801916|19.15521
20250502233901940|19.07376
20250502234001993|19.07376
20250502234102552|19.04663
20250502234202731|19.10092
20250502234302771|19.04663
20250502234402851|19.04663
20250502234502861|19.0195
20250502234602956|18.88376
20250502234703746|19.0195
20250502234803815|19.04663
20250502234903885|19.07376
20250502235004648|18.96521
20250502235104957|18.99234
20250502235205481|19.0195
20250502235305750|19.0195
20250502235406401|19.04663
20250502235506539|19.07376
20250502235607241|19.07376
20250502235707263|19.04663
20250502235808905|19.07376
20250502235909232|18.99234