20250503000009426|19.07376
20250503000109517|19.04663
20250503000209644|18.96521
20250503000309813|18.93805
20250503000410316|19.07376
20250503000510466|19.07376
20250503000611878|19.07376
20250503000711889|19.07376
20250503000811994|19.04663
20250503000912402|18.93805
20250503001012646|18.96521
20250503001112787|19.0195
20250503001213509|19.0195
20250503001313617|18.99234
20250503001413740|19.0195
20250503001513797|19.04663
20250503001613897|18.93805
20250503001713899|18.96521
20250503001813951|19.0195
20250503001914383|19.0195
20250503002014403|18.96521
20250503002114991|18.93805
20250503002215348|19.04663
20250503002315376|19.07376
20250503002415478|18.93805
20250503002515936|19.0195
20250503002616263|19.04663
20250503002716359|18.96521
20250503002816966|19.0195
20250503002917375|18.99234
20250503003017493|18.99234
20250503003117505|19.12805
20250503003217953|18.99234
20250503003317987|19.0195
20250503003418694|19.12805
20250503003518755|19.07376
20250503003618768|19.0195
20250503003718850|19.04663
20250503003807937|18.99234
20250503004007559|18.82947
20250503004107643|18.93805
20250503004208152|19.0195
20250503004308324|19.04663
20250503004409243|18.96521
20250503004509820|18.96521
20250503004609927|19.04663
20250503004709972|19.0195
20250503004810826|18.96521
20250503004910918|18.93805
20250503005011697|18.93805
20250503005111777|19.0195
20250503005212516|19.0195
20250503005312622|19.0195
20250503005413393|18.99234
20250503005513478|19.0195
20250503005613659|18.91092
20250503005713950|18.99234
20250503005814296|18.91092
20250503005914501|18.93805
20250503010014550|19.07376
20250503010114938|19.04663
20250503010214980|18.99234
20250503010315667|19.0195
20250503010415788|18.93805
20250503010515798|18.93805
20250503010615863|19.0195
20250503010715883|19.0195
20250503010815990|18.99234
20250503010916526|19.0195
20250503011016851|18.91092
20250503011116923|18.93805
20250503011216955|18.93805
20250503011317581|18.93805
20250503011417643|18.93805
20250503011517659|18.96521
20250503011617743|18.93805
20250503011717782|18.99234
20250503011817886|18.74802
20250503011917983|18.91092
20250503012018104|18.93805
20250503012118459|18.93805
20250503012218493|18.96521
20250503012318603|18.91092
20250503012418678|18.93805
20250503012518801|18.93805
20250503012618910|18.96521
20250503012719230|18.93805
20250503012819246|18.77515
20250503012919727|18.91092
20250503013019760|18.93805
20250503013119879|18.88376
20250503013219952|18.99234
20250503013319979|18.88376
20250503013420854|19.0195
20250503013520883|18.93805
20250503013620916|18.93805
20250503013720979|18.91092
20250503013821821|18.91092
20250503013921915|19.0195
20250503014022305|18.91092
20250503014122365|18.88376
20250503014222754|19.04663
20250503014322989|19.0195
20250503014423405|18.99234
20250503014523624|18.88376
20250503014623631|18.96521
20250503014723726|18.91092
20250503014823751|18.91092
20250503014923896|18.93805
20250503015023973|18.91092
20250503015124448|18.91092
20250503015224510|18.99234
20250503015324539|18.93805
20250503015424638|18.93805
20250503015524664|18.93805
20250503015624918|18.93805
20250503015724965|18.91092
20250503015824983|18.93805
20250503015925451|18.99234
20250503020025486|18.91092
20250503020125646|18.91092
20250503020225672|18.93805
20250503020325841|18.80234
20250503020425946|19.04663
20250503020525961|18.91092
20250503020626829|18.99234
20250503020726904|18.96521
20250503020826938|18.93805
20250503020927294|18.96521
20250503021027388|19.0195
20250503021127549|18.91092
20250503021227654|18.93805
20250503021327689|18.99234
20250503021427801|18.96521
20250503021527900|18.96521
20250503021627927|19.04663
20250503021728332|18.96521
20250503021828616|18.93805
20250503021928664|19.0195
20250503022028769|18.93805
20250503022128782|18.99234
20250503022229434|18.91092
20250503022329832|18.99234
20250503022429950|18.93805
20250503022530616|18.96521
20250503022630850|19.0195
20250503022730944|19.04663
20250503022831739|18.93805
20250503022931758|19.0195
20250503023031873|18.99234
20250503023131981|19.0195
20250503023232202|19.0195
20250503023332294|18.96521
20250503023432977|18.88376
20250503023533760|18.99234
20250503023633813|19.0195
20250503023733900|18.99234
20250503023833911|18.88376
20250503024020296|18.93805
20250503024120988|18.93805
20250503024221987|18.88376
20250503024322454|18.96521
20250503024422554|18.88376
20250503024522631|19.04663
20250503024622735|18.99234
20250503024722755|19.0195
20250503024822791|18.99234
20250503024922847|18.91092
20250503025022913|18.88376
20250503025123101|19.18237
20250503025223198|18.99234
20250503025323241|18.96521
20250503025423248|18.93805
20250503025523958|18.91092
20250503025624420|18.91092
20250503025724653|18.88376
20250503025824657|18.96521
20250503025924659|18.91092
20250503030024762|18.93805
20250503030124940|18.91092
20250503030224973|19.15521
20250503030325508|18.96521
20250503030425564|19.04663
20250503030525634|18.88376
20250503030625969|18.93805
20250503030725991|19.0195
20250503030826847|18.99234
20250503030927502|18.96521
20250503031027524|19.0195
20250503031127827|18.96521
20250503031227915|18.93805
20250503031327965|18.72086
20250503031428165|18.96521
20250503031528237|19.0195
20250503031628535|18.88376
20250503031728549|18.91092
20250503031828958|18.91092
20250503031929222|18.96521
20250503032029246|18.91092
20250503032129452|18.91092
20250503032229524|19.0195
20250503032329795|18.88376
20250503032429893|18.99234
20250503032529997|18.88376
20250503032630644|19.0195
20250503032730659|18.88376
20250503032830732|18.93805
20250503032930780|18.93805
20250503033030893|18.96521
20250503033130925|19.04663
20250503033231440|18.82947
20250503033331844|18.91092
20250503033431924|18.50363
20250503033532346|19.0195
20250503033632351|18.88376
20250503033732352|18.99234
20250503033832428|18.91092
20250503033932658|18.91092
20250503034032684|18.88376
20250503034132740|18.91092
20250503034232786|18.93805
20250503034332905|18.93805
20250503034432969|18.85663
20250503034532994|18.88376
20250503034633655|18.85663
20250503034733763|18.93805
20250503034833868|18.99234
20250503034933935|18.91092
20250503035033941|18.91092
20250503035134212|18.88376
20250503035234866|18.88376
20250503035334980|18.88376
20250503035435469|18.93805
20250503035535599|18.88376
20250503035635632|18.91092
20250503035735710|18.93805
20250503035835727|18.88376
20250503035936308|18.93805
20250503040036678|18.91092
20250503040137160|18.82947
20250503040237238|18.91092
20250503040338402|18.96521
20250503040438688|18.91092
20250503040538813|18.91092
20250503040638913|18.96521
20250503040739737|18.88376
20250503040839754|18.96521
20250503040939910|18.91092
20250503041040373|18.88376
20250503041140422|18.93805
20250503041240671|18.93805
20250503041340791|18.96521
20250503041440890|18.88376
20250503041540939|18.82947
20250503041641440|18.88376
20250503041741484|18.93805
20250503041841519|18.88376
20250503041941614|18.91092
20250503042041724|18.91092
20250503042141746|18.85663
20250503042241847|18.82947
20250503042341862|18.91092
20250503042441980|18.91092
20250503042542610|18.91092
20250503042642993|18.88376
20250503042743467|18.91092
20250503042843863|18.82947
20250503042943915|18.85663
20250503043043918|18.88376
20250503043143952|18.88376
20250503043244670|18.93805
20250503043344920|18.93805
20250503043444966|18.88376
20250503043545744|18.88376
20250503043645866|18.91092
20250503043745977|18.82947
20250503043900931|18.74802
20250503044000942|18.91092
20250503044101450|18.82947
20250503044201484|18.91092
20250503044301596|18.82947
20250503044401940|18.91092
20250503044502339|18.91092
20250503044602391|18.88376
20250503044702809|18.88376
20250503044802832|18.88376
20250503044902952|18.88376
20250503045003377|18.85663
20250503045103498|18.82947
20250503045203595|18.88376
20250503045303657|18.77515
20250503045403671|18.91092
20250503045503733|18.77515
20250503045603741|18.82947
20250503045703862|18.88376
20250503045803927|18.85663
20250503045903969|18.82947
20250503050004675|18.66656
20250503050104729|18.80234
20250503050204855|18.82947
20250503050304867|18.82947
20250503050404898|18.80234
20250503050505504|18.85663
20250503050605536|18.77515
20250503050705648|18.88376
20250503050805742|18.77515
20250503050906233|18.74802
20250503051006866|18.82947
20250503051107188|18.77515
20250503051207236|18.80234
20250503051307794|18.80234
20250503051407847|18.80234
20250503051508570|18.80234
20250503051608644|18.74802
20250503051708847|18.82947
20250503051808941|18.77515
20250503051908982|18.74802
20250503052009164|18.74802
20250503052109715|18.74802
20250503052209770|18.66656
20250503052309844|18.80234
20250503052409931|18.77515
20250503052509945|18.74802
20250503052610228|18.74802
20250503052710966|18.74802
20250503052810969|18.77515
20250503052911480|18.74802
20250503053011673|18.74802
20250503053111928|18.72086
20250503053211950|18.77515
20250503053312585|18.72086
20250503053412610|18.72086
20250503053512618|18.77515
20250503053612709|18.77515
20250503053712746|18.74802
20250503053812861|18.72086
20250503053912897|18.6394
20250503054013876|18.77515
20250503054113926|18.72086
20250503054213987|18.66656
20250503054314953|18.74802
20250503054415999|18.72086
20250503054516193|18.74802
20250503054616823|18.72086
20250503054716909|18.72086
20250503054816911|18.77515
20250503054917516|18.74802
20250503055017576|18.74802
20250503055117652|18.72086
20250503055217764|18.58511
20250503055317767|18.72086
20250503055417841|18.72086
20250503055517907|18.69373
20250503055618242|18.72086
20250503055718360|18.74802
20250503055818983|18.6394
20250503055919489|18.72086
20250503060019608|18.72086
20250503060119725|18.69373
20250503060219807|18.69373
20250503060319819|18.6394
20250503060419891|18.72086
20250503060519973|18.69373
20250503060620810|18.66656
20250503060720899|18.74802
20250503060821184|18.58511
20250503060921906|18.6394
20250503061021912|18.6394
20250503061121925|18.6394
20250503061222151|18.72086
20250503061322154|18.69373
20250503061422900|18.66656
20250503061522924|18.61227
20250503061622979|18.72086
20250503061723699|18.72086
20250503061823769|18.6394
20250503061924523|18.6394
20250503062024598|18.72086
20250503062125375|18.6394
20250503062225760|18.6394
20250503062326271|18.72086
20250503062426631|18.72086
20250503062527171|18.69373
20250503062627672|18.6394
20250503062728334|18.72086
20250503062828409|18.66656
20250503062928892|18.66656
20250503063029724|18.6394
20250503063129781|18.69373
20250503063229838|18.72086
20250503063330721|18.66656
20250503063430754|18.72086
20250503063531611|18.66656
20250503063631651|18.61227
20250503063732514|18.6394
20250503063832606|18.6394
20250503063930254|18.72086
20250503064030360|18.69373
20250503064130363|18.74802
20250503064230652|18.6394
20250503064330679|18.74802
20250503064430725|18.66656
20250503064530744|18.72086
20250503064630771|18.61227
20250503064730845|18.72086
20250503064830849|18.6394
20250503064930930|18.61227
20250503065030938|18.66656
20250503065130943|18.72086
20250503065230982|18.61227
20250503065331101|18.72086
20250503065431813|18.6394
20250503065531887|18.6394
20250503065631982|18.6394
20250503065732280|18.69373
20250503065832363|18.72086
20250503065932473|18.69373
20250503070032759|18.61227
20250503070132854|18.53079
20250503070232880|18.69373
20250503070332993|18.72086
20250503070433846|18.66656
20250503070533880|18.61227
20250503070633984|18.69373
20250503070734218|18.66656
20250503070834491|18.6394
20250503070934841|18.58511
20250503071455381|18.82947
20250503071555540|18.88376
20250503071655638|18.91092
20250503071755657|18.82947
20250503071855733|18.88376
20250503071955896|18.91092
20250503072056550|18.4765
20250503072156794|18.82947
20250503072256850|18.82947
20250503072356944|18.91092
20250503072457367|18.82947
20250503072557622|18.88376
20250503072657643|18.82947
20250503072757677|18.85663
20250503072857773|18.77515
20250503072957881|18.77515
20250503073057981|18.80234
20250503073158519|18.85663
20250503073258619|18.82947
20250503073359294|18.82947
20250503073459347|18.85663
20250503073600966|18.82947
20250503073701200|18.88376
20250503073801331|18.88376
20250503073901917|18.85663
20250503074002274|18.82947
20250503074102390|18.82947
20250503074202579|18.80234
20250503074302625|18.88376
20250503074403353|18.85663
20250503074503475|18.77515
20250503074604139|18.88376
20250503074704873|18.96521
20250503074805500|18.85663
20250503074905541|18.88376
20250503075005859|18.82947
20250503075105983|18.91092
20250503075206673|18.96521
20250503075306744|18.88376
20250503075407489|19.23669
20250503075507540|18.88376
20250503075608297|18.85663
20250503075708369|18.85663
20250503075808639|18.88376
20250503075908819|18.88376
20250503080008890|18.82947
20250503080108891|18.88376
20250503080208909|18.85663
20250503080309149|18.88376
20250503080409344|18.88376
20250503080509360|18.88376
20250503080609365|18.82947
20250503080709557|18.88376
20250503080809866|18.82947
20250503080909884|18.91092
20250503081009953|18.82947
20250503081110285|18.91092
20250503081210307|18.99234
20250503081310958|18.85663
20250503081410959|18.85663
20250503081511691|18.82947
20250503081611737|18.88376
20250503081711981|18.77515
20250503081812810|18.91092
20250503081912836|18.88376
20250503082012921|18.88376
20250503082112992|18.88376
20250503082213148|18.82947
20250503082313872|18.85663
20250503082413970|18.85663
20250503082514437|18.72086
20250503082614511|18.88376
20250503082714528|18.91092
20250503082814615|18.88376
20250503082914616|18.91092
20250503083014764|18.88376
20250503083114769|18.85663
20250503083214794|18.88376
20250503083314866|18.91092
20250503083414900|18.88376
20250503083514990|18.88376
20250503083615897|18.91092
20250503083715971|18.88376
20250503083816624|18.88376
20250503083916826|18.88376
20250503084016911|18.91092
20250503084116995|19.0195
20250503084217160|18.82947
20250503084317223|18.88376
20250503084417842|18.91092
20250503084517916|18.91092
20250503084617982|18.93805
20250503084718935|18.88376
20250503084819115|18.93805
20250503084919765|18.91092
20250503085019835|18.82947
20250503085119893|18.96521
20250503085219895|18.91092
20250503085319946|18.93805
20250503085420345|18.93805
20250503085520429|18.93805
20250503085620481|18.91092
20250503085720485|18.88376
20250503085820884|18.93805
20250503085920905|18.93805
20250503090021278|18.93805
20250503090121351|19.0195
20250503090221353|18.99234
20250503090321789|18.91092
20250503090421913|18.93805
20250503090521921|18.91092
20250503090621994|18.93805
20250503090722683|19.0195
20250503090822792|18.93805
20250503090922801|18.91092
20250503091022820|18.96521
20250503091123535|18.93805
20250503091223548|19.0195
20250503091324410|18.93805
20250503091424494|18.96521
20250503091519189|18.93805
20250503091619248|18.99234
20250503091719987|19.0195
20250503091820479|19.0195
20250503091920753|18.93805
20250503092020795|19.0195
20250503092120803|19.04663
20250503092220900|19.0195
20250503092320929|19.04663
20250503092421395|19.04663
20250503092521515|18.96521
20250503092621545|18.93805
20250503092721632|19.0195
20250503092821654|19.0195
20250503092921738|18.99234
20250503093021830|18.99234
20250503093121938|18.99234
20250503093222701|19.04663
20250503093322727|19.04663
20250503093422861|19.04663
20250503093522927|19.04663
20250503093623489|19.04663
20250503093723500|18.99234
20250503093823520|19.07376
20250503093923636|19.0195
20250503094023721|18.99234
20250503094123741|19.04663
20250503094223742|19.15521
20250503094323855|19.07376
20250503094423947|19.0195
20250503094524566|18.99234
20250503094624816|19.04663
20250503094724936|19.04663
20250503094825402|18.99234
20250503094925728|19.15521
20250503095025790|19.04663
20250503095125934|19.0195
20250503095226487|19.12805
20250503095326526|19.07376
20250503095426691|19.04663
20250503095526806|18.99234
20250503095626904|19.04663
20250503095727105|19.04663
20250503095827428|19.07376
20250503095927920|19.0195
20250503100027978|19.07376
20250503100128708|19.10092
20250503100228807|19.04663
20250503100718738|19.07376
20250503100818757|19.15521
20250503100918817|19.10092
20250503101018927|19.07376
20250503101118985|19.07376
20250503101219559|19.12805
20250503101319663|19.12805
20250503101419760|19.12805
20250503101519761|19.18237
20250503101619887|19.12805
20250503101719891|19.15521
20250503101819896|19.07376
20250503101919930|19.18237
20250503102020211|19.12805
20250503102120682|19.18237
20250503102221126|19.20953
20250503102321231|19.10092
20250503102421926|19.12805
20250503102522478|19.12805
20250503102622735|19.12805
20250503102722795|19.12805
20250503102823549|19.15521
20250503102923617|19.23669
20250503103024367|19.18237
20250503103124625|19.12805
20250503103225244|19.20953
20250503103325361|19.15521
20250503103426340|19.15521
20250503103526364|19.18237
20250503103626905|19.18237
20250503103726972|19.18237
20250503103827409|19.12805
20250503103927899|19.18237
20250503104027984|19.18237
20250503104128920|19.12805
20250503104228998|19.18237
20250503104329112|19.15521
20250503104429170|19.20953
20250503104529746|19.23669
20250503104629796|19.31815
20250503104729879|19.20953
20250503104829978|19.18237
20250503104930321|19.18237
20250503105030562|19.18237
20250503105130668|19.12805
20250503105230958|19.23669
20250503105330976|19.18237
20250503105431216|19.20953
20250503105531792|19.0195
20250503105631793|19.15521
20250503105731861|19.12805
20250503105831972|19.18237
20250503105932440|19.20953
20250503110032906|19.20953
20250503110132950|19.12805
20250503110232999|19.15521
20250503110333272|19.20953
20250503110433530|19.18237
20250503110533606|19.15521
20250503110633607|19.12805
20250503110733630|19.18237
20250503110833636|19.12805
20250503110933693|19.18237
20250503111033757|19.12805
20250503111133764|19.15521
20250503111233817|19.50815
20250503111333884|19.15521
20250503111433890|19.20953
20250503111533950|19.12805
20250503111633963|19.15521
20250503111734117|19.12805
20250503111834203|19.18237
20250503111934715|19.18237
20250503112035611|19.20953
20250503112135615|19.10092
20250503112235801|19.20953
20250503112335873|19.12805
20250503112436623|19.15521
20250503112536626|19.18237
20250503112636719|19.20953
20250503112736778|19.15521
20250503112836858|19.18237
20250503112936869|19.18237
20250503113036939|19.15521
20250503113136970|19.18237
20250503113237446|19.20953
20250503113337481|19.12805
20250503113437687|19.23669
20250503113537722|19.18237
20250503113637733|19.20953
20250503113737780|19.18237
20250503113837893|19.20953
20250503113937913|19.20953
20250503114038543|19.18237
20250503114138647|19.23669
20250503114238736|19.20953
20250503114338943|19.20953
20250503114438967|19.29095
20250503114539726|19.23669
20250503114639787|19.12805
20250503114739830|19.18237
20250503114839904|19.23669
20250503114940670|19.23669
20250503115040770|19.39957
20250503115141605|19.23669
20250503115241641|19.37241
20250503115341972|19.26382
20250503115441993|19.26382
20250503115542701|19.26382
20250503115642792|19.23669
20250503115742811|19.26382
20250503115842900|19.34528
20250503115942921|19.20953
20250503120043301|19.29095
20250503120143363|19.31815
20250503120243393|19.29095
20250503120343994|19.26382
20250503120444423|19.18237
20250503120544526|19.23669
20250503120644534|19.23669
20250503120747213|19.23669
20250503120847569|19.26382
20250503120947639|19.20953
20250503121047651|19.31815
20250503121147768|19.37241
20250503121247882|19.23669
20250503121347903|19.31815
20250503121448351|19.29095
20250503121548405|19.23669
20250503121648509|19.31815
20250503121748564|19.23669
20250503121848916|19.67105
20250503121949247|19.31815
20250503122049825|19.31815
20250503122149917|19.31815
20250503122250769|19.34528
20250503122350802|19.31815
20250503122451660|19.23669
20250503122551789|19.34528
20250503122652525|19.34528
20250503122752906|19.34528
20250503122852921|19.31815
20250503122952970|19.26382
20250503123053685|19.31815
20250503123153723|19.31815
20250503123253747|19.31815
20250503123353848|19.31815
20250503123453865|19.29095
20250503123553949|19.34528
20250503123653974|19.29095
20250503123754184|19.34528
20250503123854241|19.34528
20250503123954283|19.29095
20250503124054432|19.31815
20250503124154537|19.31815
20250503124254786|19.34528
20250503124354793|19.20953
20250503124454896|19.34528
20250503124555159|19.34528
20250503124655605|19.37241
20250503124755662|19.31815
20250503124855758|19.31815
20250503124955831|19.31815
20250503125055889|19.29095
20250503125156993|19.37241
20250503125257368|19.37241
20250503125357763|19.34528
20250503125457800|19.34528
20250503125558598|19.37241
20250503125658686|19.26382
20250503125759369|19.34528
20250503125859991|19.37241
20250503130000151|19.31815
20250503130100892|19.34528
20250503130200952|19.39957
20250503130300997|19.37241
20250503130401732|19.34528
20250503130501786|19.31815
20250503130602603|19.34528
20250503130702609|19.53531
20250503130802928|19.31815
20250503130902957|19.42673
20250503131003505|19.37241
20250503131103602|19.26382
20250503131203913|19.34528
20250503131304156|19.31815
20250503131404894|19.45386
20250503131504942|19.39957
20250503131604985|19.37241
20250503131705946|19.37241
20250503131806630|19.31815
20250503131906635|19.34528
20250503132006722|19.37241
20250503132106837|19.34528
20250503132206944|19.34528
20250503132306999|19.29095
20250503132407712|19.31815
20250503132507803|19.34528
20250503132607871|19.34528
20250503132707940|19.42673
20250503132808382|19.37241
20250503132908919|19.37241
20250503133008975|19.34528
20250503133109442|19.39957
20250503133209529|19.39957
20250503133309944|19.42673
20250503133410277|19.37241
20250503133510322|19.37241
20250503133610348|19.34528
20250503133710810|19.48105
20250503133810820|19.31815
20250503133911645|19.39957
20250503134011655|19.37241
20250503134112487|19.37241
20250503134212577|19.31815
20250503134313297|19.50815
20250503134413373|19.34528
20250503134514144|19.34528
20250503134614372|19.37241
20250503134715844|19.37241
20250503134815968|19.31815
20250503134916379|19.39957
20250503135016460|19.31815
20250503135116764|19.34528
20250503135216858|19.45386
20250503135317645|19.31815
20250503135417731|19.45386
20250503135517842|19.34528
20250503135617855|19.48105
20250503135717950|19.34528
20250503135817985|19.37241
20250503135918692|19.45386
20250503140018731|19.34528
20250503140118801|19.34528
20250503140218807|19.31815
20250503140318849|19.34528
20250503140418966|19.45386
20250503140518968|19.34528
20250503140619477|19.34528
20250503140719525|19.42673
20250503140836865|19.50815
20250503140936869|19.64389
20250503141036924|19.34528
20250503141136984|19.39957
20250503141237788|19.39957
20250503141337802|19.34528
20250503141437819|19.31815
20250503141537912|19.34528
20250503141637936|19.39957
20250503141738481|19.45386
20250503141838869|19.37241
20250503141939858|19.45386
20250503142039929|19.37241
20250503142140702|19.34528
20250503142240771|19.37241
20250503142341610|19.34528
20250503142441726|19.42673
20250503142542434|19.45386
20250503142642659|19.37241
20250503142743261|19.37241
20250503142843861|19.34528
20250503142944819|19.37241
20250503143044863|19.42673
20250503143144869|19.50815
20250503143244927|19.34528
20250503143345744|19.37241
20250503143445762|19.42673
20250503143546563|19.42673
20250503143646692|19.20953
20250503143747386|19.48105
20250503143847477|19.48105
20250503143947950|19.48105
20250503144047978|19.50815
20250503144148494|19.48105
20250503144248656|19.48105
20250503144348757|19.53531
20250503144448789|19.48105
20250503144548877|19.48105
20250503144648972|19.45386
20250503144748980|19.48105
20250503144849701|19.50815
20250503144949818|19.50815
20250503145049889|19.61676
20250503145149967|19.48105
20250503145249986|19.56244
20250503145350185|19.48105
20250503145450327|19.50815
20250503145550343|19.50815
20250503145650824|19.48105
20250503145750904|19.53531
20250503145850947|19.45386
20250503145951385|19.48105
20250503150051470|19.37241
20250503150151522|19.50815
20250503150251523|19.45386
20250503150351704|19.48105
20250503150451934|19.50815
20250503150551977|19.48105
20250503150652789|19.48105
20250503150752900|19.48105
20250503150853192|19.50815
20250503150953262|19.50815
20250503151053685|19.48105
20250503151153742|19.48105
20250503151253851|19.48105
20250503151353904|19.50815
20250503151453947|19.50815
20250503151554596|19.50815
20250503151654637|19.50815
20250503151754752|19.50815
20250503151854816|19.50815
20250503151954876|19.50815
20250503152054992|19.48105
20250503152155565|19.48105
20250503152255653|19.48105
20250503152355951|19.48105
20250503152456497|19.48105
20250503152556512|19.50815
20250503152656775|19.48105
20250503152756838|19.56244
20250503152856899|19.56244
20250503152957596|19.56244
20250503153057912|19.58963
20250503153158395|19.61676
20250503153258816|19.50815
20250503153359202|19.61676
20250503153459261|19.56244
20250503153600197|19.56244
20250503153700756|19.56244
20250503153800918|19.56244
20250503153901411|19.53531
20250503154001731|19.53531
20250503154101761|19.56244
20250503154201827|19.83398
20250503154301887|19.64389
20250503154402623|19.58963
20250503154502852|19.56244
20250503154602942|19.61676
20250503154703567|19.56244
20250503154803613|19.56244
20250503154903630|19.61676
20250503155003730|19.61676
20250503155103954|19.61676
20250503155204686|19.67105
20250503155304783|19.64389
20250503155404785|19.61676
20250503155504869|19.64389
20250503155604884|19.58963
20250503155704970|19.67105
20250503155805386|19.61676
20250503155905656|19.61676
20250503160005749|19.64389
20250503160105774|19.56244
20250503160205856|19.61676
20250503160305942|19.61676
20250503160405960|19.58963
20250503160506661|19.58963
20250503160606740|19.56244
20250503160706814|19.45386
20250503160806903|19.61676
20250503161220993|19.58963
20250503161321641|19.61676
20250503161421990|19.91547
20250503161522999|19.67105
20250503161623135|19.58963
20250503161723465|19.64389
20250503161823519|19.61676
20250503161923824|19.67105
20250503162023911|19.58963
20250503162124134|19.56244
20250503162224807|19.61676
20250503162324815|19.56244
20250503162424874|19.61676
20250503162524989|19.61676
20250503162625495|19.61676
20250503162725506|19.56244
20250503162825508|19.64389
20250503162925580|19.67105
20250503163025879|19.61676
20250503163126403|19.58963
20250503163226473|19.64389
20250503163326983|19.69821
20250503163427404|19.56244
20250503163528509|19.64389
20250503163628607|19.67105
20250503163728939|18.96521
20250503163828941|19.64389
20250503163929778|19.64389
20250503164029855|19.61676
20250503164130615|19.64389
20250503164230880|19.67105
20250503164331509|19.64389
20250503164431779|19.64389
20250503164532399|19.61676
20250503164632504|19.64389
20250503164733262|19.61676
20250503164833264|19.58963
20250503164934951|19.64389
20250503165035363|19.64389
20250503165135499|19.58963
20250503165235531|19.67105
20250503165335793|19.64389
20250503165435864|19.61676
20250503165535887|19.58963
20250503165635991|19.64389
20250503165736710|19.56244
20250503165836719|19.61676
20250503165936800|19.61676
20250503170036890|19.69821
20250503170136891|19.61676
20250503170236969|19.61676
20250503170336984|19.67105
20250503170437761|19.64389
20250503170537781|19.61676
20250503170637812|19.64389
20250503170737917|19.67105
20250503170838558|19.61676
20250503170938671|19.64389
20250503171038766|19.61676
20250503171138782|19.53531
20250503171239725|19.61676
20250503171339809|19.64389
20250503171439838|19.69821
20250503171539936|19.64389
20250503171639955|19.67105
20250503171739978|19.61676
20250503171840564|19.64389
20250503171940600|19.69821
20250503172040744|19.69821
20250503172140868|19.72537
20250503172240945|19.61676
20250503172340993|19.69821
20250503172441107|19.72537
20250503172541509|19.67105
20250503172641538|19.67105
20250503172741613|19.64389
20250503172841650|19.67105
20250503172941760|19.69821
20250503173041913|19.67105
20250503173141949|19.69821
20250503173242171|19.69821
20250503173342818|19.67105
20250503173442935|19.67105
20250503173543192|19.75253
20250503173643244|19.72537
20250503173743677|19.77969
20250503173843741|19.67105
20250503173944495|19.80685
20250503174044558|19.69821
20250503174145345|19.72537
20250503174245353|19.56244
20250503174346159|19.69821
20250503174446367|19.75253
20250503174546964|19.80685
20250503174647434|19.67105
20250503174747806|19.72537
20250503174847884|19.75253
20250503174948627|19.77969
20250503175048730|19.80685
20250503175149518|19.77969
20250503175249630|19.75253
20250503175349947|19.75253
20250503175449970|19.77969
20250503175550522|19.64389
20250503175650601|19.77969
20250503175750616|19.80685
20250503175850767|19.77969
20250503175950807|19.80685
20250503180050884|19.75253
20250503180150969|19.77969
20250503180250985|19.75253
20250503180351324|19.80685
20250503180451656|19.72537
20250503180551734|19.80685
20250503180651816|19.83398
20250503180751894|19.88831
20250503180851910|19.83398
20250503180951935|19.86118
20250503181052250|19.88831
20250503181152538|19.80685
20250503181248120|19.80685
20250503181348893|19.80685
20250503181449556|19.80685
20250503181549641|19.80685
20250503181649866|19.91547
20250503181749900|19.83398
20250503181849989|19.86118
20250503181950408|19.91547
20250503182050492|19.88831
20250503182150542|19.91547
20250503182250605|19.9426
20250503182350722|19.91547
20250503182450765|19.91547
20250503182550879|19.9426
20250503182650914|19.91547
20250503182751725|19.9426
20250503182851729|19.83398
20250503182952547|19.88831
20250503183052655|19.9426
20250503183153353|19.88831
20250503183253357|19.91547
20250503183354137|20.0784
20250503183454731|19.88831
20250503183554926|19.91547
20250503183654981|19.77969
20250503183755795|19.9426
20250503183855910|20.02411
20250503183955990|19.88831
20250503184056106|19.96979
20250503184156323|19.9426
20250503184256351|19.99695
20250503184356469|19.88831
20250503184456763|19.91547
20250503184556878|19.88831
20250503184656901|19.9426
20250503184756980|19.9426
20250503184856992|19.61676
20250503184957468|19.9426
20250503185057505|19.96979
20250503185157512|19.88831
20250503185257901|19.9426
20250503185357971|19.91547
20250503185458504|19.9426
20250503185558521|19.99695
20250503185658525|19.96979
20250503185758599|19.91547
20250503185858610|20.05124
20250503185958797|19.91547
20250503190058901|19.96979
20250503190158903|19.64389
20250503190259616|19.9426
20250503190359622|19.88831
20250503190459722|19.91547
20250503190559782|19.83398
20250503190659798|19.88831
20250503190759900|19.9426
20250503190859933|19.91547
20250503191000309|19.91547
20250503191100985|19.88831
20250503191200987|19.99695
20250503191301927|19.88831
20250503191401960|20.18707
20250503191502388|19.88831
20250503191602488|19.88831
20250503191702494|19.83398
20250503191802849|19.88831
20250503191902912|19.88831
20250503192002933|19.88831
20250503192103572|19.91547
20250503192203787|19.77969
20250503192303880|19.86118
20250503192404725|19.86118
20250503192504736|19.88831
20250503192604833|19.91547
20250503192704862|19.83398
20250503192804943|19.77969
20250503192905507|19.91547
20250503193005793|19.86118
20250503193105903|19.91547
20250503193205938|19.80685
20250503193305949|19.88831
20250503193406523|19.86118
20250503193506900|19.88831
20250503193606945|19.77969
20250503193706991|19.86118
20250503193807912|19.88831
20250503193907943|19.86118
20250503194007988|19.91547
20250503194108110|19.88831
20250503194208206|19.80685
20250503194308341|19.75253
20250503194408367|19.91547
20250503194508404|19.88831
20250503194608481|19.91547
20250503194708486|19.83398
20250503194808921|19.83398
20250503194909327|19.88831
20250503195009392|19.77969
20250503195110232|19.77969
20250503195210542|19.80685
20250503195311492|19.80685
20250503195411783|19.86118
20250503195511798|19.91547
20250503195611846|19.88831
20250503195711877|19.88831
20250503195811976|19.80685
20250503195911980|19.91547
20250503200012726|19.88831
20250503200112737|19.88831
20250503200212784|19.88831
20250503200312871|19.77969
20250503200412940|19.88831
20250503200513400|19.88831
20250503200613488|19.88831
20250503200713541|19.88831
20250503200813665|19.86118
20250503200913847|19.77969
20250503201013886|19.80685
20250503201113901|19.67105
20250503201213968|19.80685
20250503201312739|19.77969
20250503201412850|19.86118
20250503201512913|19.86118
20250503201613286|19.83398
20250503201713775|19.83398
20250503201813887|19.86118
20250503201913972|19.88831
20250503202014273|19.83398
20250503202114538|19.88831
20250503202214541|19.69821
20250503202314870|19.88831
20250503202414948|19.86118
20250503202514974|19.88831
20250503202615711|19.80685
20250503202715726|19.88831
20250503202815782|19.83398
20250503202915886|19.77969
20250503203015942|19.91547
20250503203116464|19.77969
20250503203216899|19.86118
20250503203316903|19.86118
20250503203416909|19.88831
20250503203516952|19.77969
20250503203617444|19.80685
20250503203717498|19.80685
20250503203817622|19.61676
20250503203917667|19.80685
20250503204017809|19.86118
20250503204117813|19.86118
20250503204217856|19.86118
20250503204317921|19.80685
20250503204418347|19.77969
20250503204518856|19.80685
20250503204618886|19.86118
20250503204719445|19.80685
20250503204819678|19.91547
20250503204919801|19.80685
20250503205019855|19.88831
20250503205119908|19.88831
20250503205220317|19.83398
20250503205320361|19.86118
20250503205420471|19.86118
20250503205520528|19.80685
20250503205620608|19.83398
20250503205720740|19.80685
20250503205820802|19.9426
20250503205920804|19.91547
20250503210020893|19.83398
20250503210120984|19.86118
20250503210221406|19.88831
20250503210321828|19.88831
20250503210421961|19.88831
20250503210522653|19.86118
20250503210622719|19.86118
20250503210722874|19.86118
20250503210822920|19.86118
20250503210922933|19.88831
20250503211023270|19.86118
20250503211123961|19.86118
20250503211223981|19.83398
20250503211324365|19.80685
20250503211424484|19.80685
20250503211524490|19.88831
20250503211624599|19.80685
20250503211724613|19.86118
20250503211824936|19.86118
20250503211924940|19.80685
20250503212024983|19.80685
20250503212125734|19.80685
20250503212225854|19.77969
20250503212325929|19.80685
20250503212426653|19.80685
20250503212526672|19.80685
20250503212626685|19.88831
20250503212726768|19.77969
20250503212826859|19.91547
20250503212926949|19.96979
20250503213026981|19.83398
20250503213127660|19.86118
20250503213227943|19.88831
20250503213328467|19.86118
20250503213428512|19.77969
20250503213528548|19.86118
20250503213628566|19.88831
20250503213728669|19.86118
20250503213828754|19.83398
20250503213928960|19.9426
20250503214028969|19.80685
20250503214129513|19.86118
20250503214229668|19.88831
20250503214329670|19.88831
20250503214429728|19.80685
20250503214530473|19.88831
20250503214630538|19.86118
20250503214731290|19.88831
20250503214831363|19.20953
20250503214932156|19.88831
20250503215032226|19.86118
20250503215132977|19.88831
20250503215233383|19.91547
20250503215333776|19.83398
20250503215433850|19.80685
20250503215534599|19.91547
20250503215634669|19.80685
20250503215735486|19.80685
20250503215835600|19.83398
20250503215936288|19.86118
20250503220036432|19.80685
20250503220137128|19.80685
20250503220237879|19.9426
20250503220337976|19.86118
20250503220438367|19.80685
20250503220538798|19.83398
20250503220638892|19.86118
20250503220739718|19.88831
20250503220839754|19.88831
20250503220940602|19.88831
20250503221040640|19.80685
20250503221140998|19.75253
20250503221241624|19.86118
20250503221338759|19.80685
20250503221438866|19.77969
20250503221538948|19.80685
20250503221639319|19.75253
20250503221739685|19.77969
20250503221839749|19.86118
20250503221939859|19.80685
20250503222039897|19.80685
20250503222139903|19.88831
20250503222239938|19.83398
20250503222339973|19.86118
20250503222440768|19.91547
20250503222540876|19.83398
20250503222640987|19.83398
20250503222741350|19.80685
20250503222841927|19.58963
20250503222941938|19.83398
20250503223041984|19.88831
20250503223142106|19.86118
20250503223242285|19.86118
20250503223342752|19.83398
20250503223443553|19.86118
20250503223543612|19.75253
20250503223643859|19.80685
20250503223743916|19.91547
20250503223844720|19.88831
20250503223944742|19.80685
20250503224045510|19.88831
20250503224145560|19.88831
20250503224246288|19.88831
20250503224346884|19.80685
20250503224447772|19.80685
20250503224547864|19.77969
20250503224647935|19.80685
20250503224748374|19.86118
20250503224848736|19.83398
20250503224948844|19.80685
20250503225049535|19.88831
20250503225149960|19.86118
20250503225250317|19.9426
20250503225350587|19.88831
20250503225451103|19.88831
20250503225551279|19.91547
20250503225651956|19.83398
20250503225752681|19.91547
20250503225852752|19.91547
20250503225952848|19.88831
20250503230053529|19.88831
20250503230153601|19.91547
20250503230253980|19.86118
20250503230354379|19.88831
20250503230455207|19.88831
20250503230555801|19.88831
20250503230656504|19.91547
20250503230756597|19.91547
20250503230856794|19.88831
20250503230956843|19.88831
20250503231057563|19.86118
20250503231157628|19.9426
20250503231258361|19.88831
20250503231358390|19.80685
20250503231458485|19.80685
20250503231558516|19.77969
20250503231658661|19.80685
20250503231758717|19.80685
20250503231858761|19.77969
20250503231958802|19.72537
20250503232058856|19.77969
20250503232158967|19.80685
20250503232259197|19.77969
20250503232359265|19.77969
20250503232459363|19.77969
20250503232559445|19.88831
20250503232659537|19.86118
20250503232759920|19.53531
20250503232859988|19.80685
20250503233000782|19.88831
20250503233100851|19.80685
20250503233200965|19.75253
20250503233301626|19.77969
20250503233401739|19.69821
20250503233501778|19.80685
20250503233601785|19.77969
20250503233701858|19.80685
20250503233801978|19.75253
20250503233902188|19.77969
20250503234002263|19.77969
20250503234102416|19.9426
20250503234202657|19.86118
20250503234302755|19.86118
20250503234403318|19.88831
20250503234503387|19.75253
20250503234603436|19.77969
20250503234703776|19.77969
20250503234803960|19.80685
20250503234904274|19.77969
20250503235004414|19.80685
20250503235104827|19.80685
20250503235204833|19.80685
20250503235304946|19.67105
20250503235405271|19.75253
20250503235505372|19.77969
20250503235605725|19.88831
20250503235705928|19.77969
20250503235806248|19.72537
20250503235906673|19.77969