20250504000006701|19.77969
20250504000106738|19.83398
20250504000206987|19.86118
20250504000307454|19.80685
20250504000407556|19.83398
20250504000507664|20.05124
20250504000607804|19.77969
20250504000707863|19.83398
20250504000808238|19.80685
20250504000908568|19.77969
20250504001008674|19.77969
20250504001108682|19.77969
20250504001209117|19.77969
20250504001309474|19.75253
20250504001406500|19.86118
20250504001552221|19.75253
20250504001652261|19.88831
20250504001752742|19.80685
20250504001852783|19.86118
20250504001953500|19.88831
20250504002053540|19.91547
20250504002153952|19.88831
20250504002253995|19.80685
20250504002354202|19.77969
20250504002454262|19.80685
20250504002554606|19.88831
20250504002654623|19.86118
20250504002754780|19.80685
20250504002854816|19.80685
20250504002954926|19.80685
20250504003054982|19.9426
20250504003155271|19.91547
20250504003255381|19.88831
20250504003355484|19.86118
20250504003455602|19.86118
20250504003555657|19.86118
20250504003655739|19.83398
20250504003755852|19.80685
20250504003855920|19.88831
20250504003955976|19.80685
20250504004056976|19.91547
20250504004157144|19.91547
20250504004257479|19.88831
20250504004357484|19.88831
20250504004457550|19.88831
20250504004557659|19.91547
20250504004657841|19.72537
20250504004757902|19.88831
20250504004858665|19.88831
20250504004958741|19.88831
20250504005059499|19.86118
20250504005159740|19.88831
20250504005259852|19.80685
20250504005359909|19.83398
20250504005459986|19.83398
20250504005559993|19.88831
20250504005700628|19.80685
20250504005800681|19.86118
20250504005900760|19.88831
20250504010000916|19.91547
20250504010100951|19.80685
20250504010201283|19.91547
20250504010301342|19.88831
20250504010401384|19.77969
20250504010501737|19.86118
20250504010601856|19.86118
20250504010701929|19.77969
20250504010802435|19.69821
20250504010902725|19.80685
20250504011002776|19.50815
20250504011102784|19.83398
20250504011202864|19.86118
20250504011302930|19.75253
20250504011404425|19.77969
20250504011504505|19.80685
20250504011604619|19.86118
20250504011704652|19.75253
20250504011804921|19.80685
20250504011905111|19.80685
20250504012005748|19.80685
20250504012105895|19.75253
20250504012206168|19.75253
20250504012306702|19.75253
20250504012406809|19.80685
20250504012506888|19.77969
20250504012607969|19.77969
20250504012708537|19.77969
20250504012808608|19.80685
20250504012908615|19.77969
20250504013008680|19.77969
20250504013108684|19.77969
20250504013208744|19.88831
20250504013309559|19.80685
20250504013409736|19.77969
20250504013510399|19.77969
20250504013610409|19.77969
20250504013710925|19.75253
20250504013810936|19.77969
20250504013910945|19.77969
20250504014011382|19.80685
20250504014111464|19.77969
20250504014211509|19.80685
20250504014311691|19.77969
20250504014411844|19.75253
20250504014511909|19.80685
20250504014611984|19.91547
20250504014712135|19.80685
20250504014812815|19.80685
20250504014912992|19.80685
20250504015013469|19.77969
20250504015113490|19.75253
20250504015213511|19.86118
20250504015313954|19.77969
20250504015414477|19.69821
20250504015514827|19.69821
20250504015614918|19.77969
20250504015714942|19.80685
20250504015815578|19.69821
20250504015915915|19.80685
20250504020015927|19.67105
20250504020116477|19.72537
20250504020216522|19.75253
20250504020316602|19.67105
20250504020416624|19.77969
20250504020516915|19.67105
20250504020617699|19.72537
20250504020717986|19.64389
20250504020818524|19.77969
20250504020918947|19.75253
20250504021019556|19.77969
20250504021119669|19.80685
20250504021219685|19.77969
20250504021319775|19.75253
20250504021432859|19.61676
20250504021614907|19.69821
20250504021715342|19.69821
20250504021815582|19.69821
20250504021915664|19.77969
20250504022015673|19.72537
20250504022115793|19.67105
20250504022215869|19.83398
20250504022315916|19.75253
20250504022416133|19.77969
20250504022516517|19.69821
20250504022616591|19.80685
20250504022716674|19.75253
20250504022816854|19.77969
20250504022916892|19.72537
20250504023017635|19.69821
20250504023117708|19.75253
20250504023217753|19.75253
20250504023317764|19.77969
20250504023417802|19.75253
20250504023517950|19.83398
20250504023618104|19.75253
20250504023718807|19.77969
20250504023818811|19.75253
20250504023918880|19.67105
20250504024019944|19.75253
20250504024120605|19.67105
20250504024220612|19.75253
20250504024320725|19.77969
20250504024420801|19.75253
20250504024520869|19.75253
20250504024620989|19.67105
20250504024721336|19.67105
20250504024821959|20.59467
20250504024922175|19.69821
20250504025022237|19.83398
20250504025122995|19.67105
20250504025223587|19.61676
20250504025323817|19.56244
20250504025423877|19.64389
20250504025524706|19.64389
20250504025624838|19.64389
20250504025725537|19.61676
20250504025825542|19.64389
20250504025925618|19.67105
20250504030025668|19.48105
20250504030125684|19.64389
20250504030225800|19.64389
20250504030325896|19.50815
20250504030425942|19.61676
20250504030525986|19.61676
20250504030626104|19.67105
20250504030726116|19.61676
20250504030826239|19.75253
20250504030926340|19.69821
20250504031026809|19.64389
20250504031126916|19.64389
20250504031226967|19.72537
20250504031327560|19.61676
20250504031427623|19.67105
20250504031527989|19.67105
20250504031628665|19.61676
20250504031728746|19.61676
20250504031828796|19.61676
20250504031928854|19.64389
20250504032028909|19.56244
20250504032129244|19.64389
20250504032229667|19.67105
20250504032329739|19.61676
20250504032429850|19.56244
20250504032529900|19.67105
20250504032630633|19.56244
20250504032730713|19.61676
20250504032830760|19.64389
20250504032930770|19.56244
20250504033030858|19.64389
20250504033130939|19.58963
20250504033231371|19.56244
20250504033331655|19.77969
20250504033431680|19.64389
20250504033531754|19.48105
20250504033631872|19.56244
20250504033732559|19.58963
20250504033832614|19.61676
20250504033933368|19.61676
20250504034033754|19.64389
20250504034134192|19.64389
20250504034234493|19.56244
20250504034335754|19.50815
20250504034435805|19.53531
20250504034535879|19.64389
20250504034635939|19.64389
20250504034736690|19.61676
20250504034836742|19.53531
20250504034937482|19.23669
20250504035037617|19.56244
20250504035138376|19.67105
20250504035238481|19.58963
20250504035338696|19.56244
20250504035438777|19.61676
20250504035538897|19.56244
20250504035638971|19.56244
20250504035738988|19.56244
20250504035839707|19.64389
20250504035939908|19.53531
20250504040039926|19.64389
20250504040140367|19.64389
20250504040240371|19.56244
20250504040340782|19.61676
20250504040440865|19.67105
20250504040540959|19.58963
20250504040641589|19.56244
20250504040741735|19.64389
20250504040841778|19.61676
20250504040941852|19.56244
20250504041041931|19.56244
20250504041141932|19.56244
20250504041241968|19.56244
20250504041342435|19.64389
20250504041531314|19.50815
20250504041631367|19.61676
20250504041731689|19.56244
20250504041831931|19.34528
20250504041932430|19.58963
20250504042032510|19.58963
20250504042132535|19.61676
20250504042232632|19.61676
20250504042332659|19.50815
20250504042432774|19.61676
20250504042532886|19.56244
20250504042632931|19.61676
20250504042733190|19.64389
20250504042833699|19.58963
20250504042933873|19.58963
20250504043034567|19.61676
20250504043134885|19.61676
20250504043234931|19.56244
20250504043334969|19.56244
20250504043435802|19.61676
20250504043535905|19.18237
20250504043636696|19.56244
20250504043736801|19.56244
20250504043836882|19.53531
20250504043936926|19.31815
20250504044037157|19.61676
20250504044137645|19.61676
20250504044237652|19.56244
20250504044337742|19.58963
20250504044437796|19.53531
20250504044537800|19.56244
20250504044637869|19.61676
20250504044737988|19.53531
20250504044838106|19.37241
20250504044938209|19.50815
20250504045038846|19.61676
20250504045138919|19.56244
20250504045239386|19.53531
20250504045339482|19.56244
20250504045439498|19.56244
20250504045540690|19.67105
20250504045640756|19.53531
20250504045740919|19.56244
20250504045840944|19.56244
20250504045941672|19.56244
20250504050041831|19.50815
20250504050142420|19.50815
20250504050242877|19.56244
20250504050343246|19.56244
20250504050443860|19.56244
20250504050544138|19.56244
20250504050644950|19.53531
20250504050745347|19.56244
20250504050845378|19.50815
20250504050945491|19.50815
20250504051045543|19.56244
20250504051145641|19.58963
20250504051245668|19.50815
20250504051345984|19.50815
20250504051446723|19.50815
20250504051546744|19.50815
20250504051646927|19.56244
20250504051746982|19.61676
20250504051847305|19.50815
20250504051947352|19.56244
20250504052047394|19.58963
20250504052147577|19.50815
20250504052247662|19.53531
20250504052347787|19.50815
20250504052447792|19.50815
20250504052547931|19.50815
20250504052648969|19.50815
20250504052748993|19.50815
20250504052849157|19.23669
20250504052949233|19.56244
20250504053049294|19.58963
20250504053149802|19.50815
20250504053250625|19.48105
20250504053350998|19.50815
20250504053451109|19.50815
20250504053551230|19.50815
20250504053651690|19.50815
20250504053751798|19.56244
20250504053852475|19.58963
20250504053952978|19.34528
20250504054053279|19.50815
20250504054153804|19.64389
20250504054254633|19.50815
20250504054354734|19.50815
20250504054454925|19.56244
20250504054555267|19.50815
20250504054655746|19.53531
20250504054755758|19.61676
20250504054855770|19.50815
20250504054955775|19.50815
20250504055055901|19.48105
20250504055155951|19.50815
20250504055256575|19.48105
20250504055356617|19.48105
20250504055456672|19.50815
20250504055556723|19.50815
20250504055656768|19.48105
20250504055756786|19.34528
20250504055856844|19.48105
20250504055956930|19.53531
20250504060057413|19.61676
20250504060157472|19.50815
20250504060257912|19.58963
20250504060358343|19.48105
20250504060458927|19.48105
20250504060558950|19.48105
20250504060659175|19.48105
20250504060759244|19.50815
20250504060859359|19.48105
20250504060959477|19.50815
20250504061059516|19.45386
20250504061159627|19.50815
20250504061259636|19.50815
20250504061359935|19.45386
20250504061500489|19.75253
20250504061550737|19.50815
20250504061650779|19.50815
20250504061750895|19.45386
20250504061850947|19.50815
20250504061951522|19.20953
20250504062051535|19.48105
20250504062151854|19.50815
20250504062251937|19.48105
20250504062351985|19.45386
20250504062452834|19.56244
20250504062552926|19.45386
20250504062652987|19.48105
20250504062753782|19.50815
20250504062853886|19.50815
20250504062954872|19.45386
20250504063054882|19.48105
20250504063154933|19.50815
20250504063254941|19.50815
20250504063354983|19.48105
20250504063455839|19.53531
20250504063555941|19.48105
20250504063656746|19.48105
20250504063756868|19.42673
20250504063857690|19.50815
20250504063957802|19.45386
20250504064058689|19.45386
20250504064158755|19.42673
20250504064259638|19.45386
20250504064359646|19.50815
20250504064459731|19.50815
20250504064559812|19.50815
20250504064659859|19.45386
20250504064759878|19.50815
20250504064859908|19.64389
20250504064959952|19.12805
20250504065100551|19.48105
20250504065200762|19.48105
20250504065300786|19.48105
20250504065400893|19.50815
20250504065500897|19.50815
20250504065600991|19.39957
20250504065701675|19.50815
20250504065801731|19.45386
20250504065901935|19.50815
20250504070002480|19.50815
20250504070102978|19.50815
20250504070203102|19.50815
20250504070303642|19.45386
20250504070403663|19.48105
20250504070503890|19.45386
20250504070604556|19.48105
20250504070704708|19.31815
20250504070805424|19.50815
20250504070905515|19.48105
20250504071006293|19.48105
20250504071106382|19.48105
20250504071207158|21.11127
20250504071307237|19.42673
20250504071408770|19.42673
20250504071508852|19.48105
20250504071608975|19.31815
20250504071709298|19.45386
20250504071809357|19.50815
20250504071909883|19.42673
20250504072009903|19.45386
20250504072109926|19.48105
20250504072210347|19.45386
20250504072310384|19.45386
20250504072410728|19.39957
20250504072510803|19.39957
20250504072610886|19.50815
20250504072710950|19.48105
20250504072811699|19.58963
20250504072911779|19.45386
20250504073011781|19.45386
20250504073111852|20.0784
20250504073211913|19.42673
20250504073312196|19.37241
20250504073412707|19.45386
20250504073513835|19.48105
20250504073613905|19.45386
20250504073713986|19.37241
20250504073814104|19.37241
20250504073914807|19.45386
20250504074014923|19.42673
20250504074115619|19.42673
20250504074215657|19.39957
20250504074315688|19.48105
20250504074415762|19.45386
20250504074515765|19.45386
20250504074615846|19.42673
20250504074715908|19.48105
20250504074815949|19.45386
20250504074916311|19.48105
20250504075016471|19.48105
20250504075116801|19.31815
20250504075216864|19.42673
20250504075316881|19.45386
20250504075416991|19.48105
20250504075517699|19.50815
20250504075617939|19.45386
20250504075718332|19.48105
20250504075818656|19.50815
20250504075918757|19.42673
20250504080018844|19.45386
20250504080118870|19.48105
20250504080218945|19.45386
20250504080318974|19.48105
20250504080419688|19.50815
20250504080519808|19.48105
20250504080619839|19.45386
20250504080719924|19.45386
20250504080820694|19.37241
20250504080920735|19.45386
20250504081020938|19.45386
20250504081121461|19.48105
20250504081221478|19.45386
20250504081321483|19.42673
20250504081421596|19.45386
20250504081521608|19.45386
20250504081617862|19.39957
20250504081717926|19.45386
20250504081818109|19.48105
20250504081918449|19.45386
20250504082018493|19.39957
20250504082118827|19.39957
20250504082218900|19.39957
20250504082318920|19.45386
20250504082418930|19.45386
20250504082519163|19.42673
20250504082619911|19.42673
20250504082719975|19.48105
20250504082820465|19.42673
20250504082920555|19.48105
20250504083020622|19.48105
20250504083121834|19.42673
20250504083221864|19.39957
20250504083321963|19.48105
20250504083422562|19.37241
20250504083522604|19.39957
20250504083622655|19.45386
20250504083722754|19.45386
20250504083822813|19.45386
20250504083922925|19.42673
20250504084022987|19.42673
20250504084123382|19.45386
20250504084223406|19.48105
20250504084323769|19.37241
20250504084423814|19.48105
20250504084523892|19.42673
20250504084623945|19.50815
20250504084723949|19.48105
20250504084824401|19.45386
20250504084924408|19.45386
20250504085024481|19.45386
20250504085124531|19.50815
20250504085224535|19.56244
20250504085324938|19.53531
20250504085425282|19.50815
20250504085525442|19.50815
20250504085626122|19.53531
20250504085726238|19.56244
20250504085826927|19.50815
20250504085926986|19.69821
20250504090027733|19.56244
20250504090127806|19.50815
20250504090228561|19.61676
20250504090328620|19.50815
20250504090428678|19.56244
20250504090528683|19.58963
20250504090628746|19.50815
20250504090728766|19.56244
20250504090828860|19.50815
20250504090928894|19.48105
20250504091028895|19.50815
20250504091128996|19.50815
20250504091229184|19.53531
20250504091329937|19.50815
20250504091430374|19.61676
20250504091530629|19.56244
20250504091630834|19.56244
20250504091730837|19.67105
20250504091830891|19.56244
20250504091931474|19.64389
20250504092031577|19.64389
20250504092131801|19.61676
20250504092231986|19.56244
20250504092332494|19.61676
20250504092432518|19.56244
20250504092532543|19.50815
20250504092632637|19.64389
20250504092732835|19.56244
20250504092832867|19.58963
20250504092932884|19.61676
20250504093032991|19.61676
20250504093133522|19.56244
20250504093233637|19.61676
20250504093333644|19.61676
20250504093433741|19.56244
20250504093533755|19.61676
20250504093633940|19.61676
20250504093734593|19.64389
20250504093834969|19.61676
20250504093935530|19.64389
20250504094035880|19.56244
20250504094135919|19.67105
20250504094236636|19.67105
20250504094336645|19.67105
20250504094436725|19.64389
20250504094536756|19.67105
20250504094636874|19.64389
20250504094736981|19.64389
20250504094837385|19.58963
20250504094937451|19.67105
20250504095038289|19.61676
20250504095138959|19.64389
20250504095239160|19.61676
20250504095339340|19.61676
20250504095439982|19.61676
20250504095540478|19.64389
20250504095640794|18.85663
20250504095740809|19.37241
20250504095841622|19.64389
20250504095941774|19.67105
20250504100042518|19.64389
20250504100142633|19.61676
20250504100243309|19.58963
20250504100343707|19.61676
20250504100444144|19.72537
20250504100544796|19.64389
20250504100644943|19.61676
20250504100744991|19.64389
20250504100845754|19.56244
20250504100945844|19.61676
20250504101046699|19.56244
20250504101146720|19.64389
20250504101247551|19.67105
20250504101347672|19.61676
20250504101448375|19.67105
20250504101548859|19.61676
20250504101646107|19.67105
20250504101746735|19.69821
20250504101846761|19.67105
20250504101946785|19.72537
20250504102046851|19.67105
20250504102146936|19.64389
20250504102246943|19.67105
20250504102347122|19.64389
20250504102447814|19.61676
20250504102547933|19.64389
20250504102647958|19.69821
20250504102748547|19.64389
20250504102848928|19.64389
20250504102949321|19.67105
20250504103049566|19.64389
20250504103150167|19.67105
20250504103250432|19.67105
20250504103350946|19.72537
20250504103451590|19.75253
20250504103551743|19.67105
20250504103651772|19.69821
20250504103752507|19.64389
20250504103852529|19.67105
20250504103953277|19.61676
20250504104053721|19.64389
20250504104154153|19.67105
20250504104254262|19.67105
20250504104354925|19.75253
20250504104454974|19.64389
20250504104555706|19.67105
20250504104655783|19.61676
20250504104756541|19.67105
20250504104856939|19.64389
20250504104957384|19.69821
20250504105057954|19.69821
20250504105158197|19.69821
20250504105258713|19.75253
20250504105358992|19.69821
20250504105459529|19.72537
20250504105559780|19.72537
20250504105659951|19.67105
20250504105800585|19.67105
20250504105900641|19.64389
20250504110000735|19.67105
20250504110100807|19.75253
20250504110200869|19.64389
20250504110300879|19.67105
20250504110400941|19.67105
20250504110501287|19.72537
20250504110601994|19.69821
20250504110702787|19.69821
20250504110802814|19.69821
20250504110902885|19.64389
20250504111002951|19.67105
20250504111102955|19.69821
20250504111203364|19.75253
20250504111303481|19.69821
20250504111403487|19.69821
20250504111503817|19.64389
20250504111603842|19.77969
20250504111704742|19.69821
20250504111804814|19.72537
20250504111905575|19.75253
20250504112005658|19.75253
20250504112106429|19.77969
20250504112206528|19.69821
20250504112307369|19.67105
20250504112407390|19.69821
20250504112508227|19.67105
20250504112608245|19.61676
20250504112709813|19.67105
20250504112809895|19.72537
20250504112909927|19.72537
20250504113009997|19.69821
20250504113110761|19.75253
20250504113210995|19.64389
20250504113311688|19.75253
20250504113411854|19.72537
20250504113512549|19.61676
20250504113612777|19.67105
20250504113713420|19.67105
20250504113813504|19.67105
20250504113914271|19.67105
20250504114014374|19.61676
20250504114114903|19.67105
20250504114214988|19.67105
20250504114316751|19.67105
20250504114416897|19.69821
20250504114516930|19.67105
20250504114617247|19.72537
20250504114717828|19.69821
20250504114817919|19.72537
20250504114918702|19.72537
20250504115018800|19.77969
20250504115119656|19.67105
20250504115219728|19.86118
20250504115320531|19.75253
20250504115420654|19.67105
20250504115521387|19.75253
20250504115621506|19.67105
20250504115722294|19.64389
20250504115822398|19.64389
20250504115922535|19.75253
20250504120022541|19.67105
20250504120122644|19.72537
20250504120222831|19.72537
20250504120322943|19.69821
20250504120423481|19.72537
20250504120523890|19.64389
20250504120623949|19.64389
20250504120724182|19.64389
20250504120824264|19.69821
20250504120924349|19.72537
20250504121024455|19.69821
20250504121124878|19.75253
20250504121224954|19.67105
20250504121325754|19.67105
20250504121425869|19.69821
20250504121525885|19.72537
20250504121625889|19.64389
20250504121713133|19.67105
20250504121813186|19.69821
20250504121913495|19.72537
20250504122013535|19.72537
20250504122113962|19.67105
20250504122214407|19.72537
20250504122314844|19.69821
20250504122414986|19.67105
20250504122514995|19.69821
20250504122615512|19.72537
20250504122715798|19.61676
20250504122815922|19.67105
20250504122915995|19.72537
20250504123016692|19.67105
20250504123116743|19.72537
20250504123216797|19.69821
20250504123316906|20.0784
20250504123416967|19.64389
20250504123517725|19.72537
20250504123617776|19.69821
20250504123717886|19.67105
20250504123818451|19.67105
20250504123918468|19.67105
20250504124019245|19.64389
20250504124119754|20.0784
20250504124220136|19.69821
20250504124320503|19.67105
20250504124420962|19.75253
20250504124521149|19.72537
20250504124621792|19.72537
20250504124721947|19.69821
20250504124822583|19.69821
20250504124922641|19.64389
20250504125022766|19.77969
20250504125122904|19.64389
20250504125223158|19.75253
20250504125323854|19.72537
20250504125423901|19.67105
20250504125523994|19.67105
20250504125624101|19.67105
20250504125724259|19.72537
20250504125824272|19.72537
20250504125924910|19.67105
20250504130025239|19.72537
20250504130125297|19.75253
20250504130225945|19.67105
20250504130325979|19.69821
20250504130426420|19.72537
20250504130526991|19.77969
20250504130627101|19.67105
20250504130727572|19.67105
20250504130827675|19.75253
20250504130927753|19.69821
20250504131027849|19.77969
20250504131127949|19.72537
20250504131228329|19.75253
20250504131328646|19.67105
20250504131428745|19.75253
20250504131528770|20.05124
20250504131628885|19.75253
20250504131728930|19.69821
20250504131828968|19.77969
20250504131928988|19.75253
20250504132029569|19.72537
20250504132129592|19.80685
20250504132229634|19.75253
20250504132329908|19.77969
20250504132429991|19.72537
20250504132530469|19.75253
20250504132630605|19.53531
20250504132730652|19.75253
20250504132830996|19.80685
20250504132931981|19.75253
20250504133032513|19.69821
20250504133132579|19.77969
20250504133232633|19.75253
20250504133332823|19.69821
20250504133432847|19.75253
20250504133532918|19.67105
20250504133632937|19.77969
20250504133733172|19.80685
20250504133833235|19.77969
20250504133933240|19.72537
20250504134033323|19.80685
20250504134133964|19.72537
20250504134234618|19.75253
20250504134334640|19.75253
20250504134434952|19.91547
20250504134535518|19.77969
20250504134635911|19.75253
20250504134735956|19.75253
20250504134836805|19.72537
20250504134936852|19.77969
20250504135037661|19.72537
20250504135137755|19.80685
20250504135238539|19.80685
20250504135338632|19.80685
20250504135439431|19.77969
20250504135539555|19.77969
20250504135640397|19.75253
20250504135740641|19.80685
20250504135841262|19.75253
20250504135941567|19.77969
20250504140042168|19.77969
20250504140142254|19.58963
20250504140243609|19.80685
20250504140343664|19.83398
20250504140443952|19.77969
20250504140544238|19.64389
20250504140644351|19.75253
20250504140744396|19.83398
20250504140844471|19.77969
20250504140944496|19.77969
20250504141044941|19.77969
20250504141145636|19.80685
20250504141245833|19.72537
20250504141345920|19.77969
20250504141445988|19.80685
20250504141546675|19.72537
20250504141646682|19.72537
20250504141738761|19.75253
20250504141838857|19.77969
20250504141938928|19.72537
20250504142038937|19.77969
20250504142138993|19.75253
20250504142239665|19.75253
20250504142339789|19.75253
20250504142439793|19.77969
20250504142539797|19.77969
20250504142639896|19.83398
20250504142739977|19.77969
20250504142840208|19.75253
20250504142940965|19.77969
20250504143040984|19.75253
20250504143141556|19.77969
20250504143241635|19.80685
20250504143341656|19.77969
20250504143441881|19.77969
20250504143541903|19.80685
20250504143642731|19.77969
20250504143742833|19.77969
20250504143842982|19.80685
20250504143943573|19.77969
20250504144043735|19.56244
20250504144143776|19.75253
20250504144243780|19.75253
20250504144343880|19.75253
20250504144443916|19.77969
20250504144544134|19.75253
20250504144644493|19.80685
20250504144744610|19.80685
20250504144844980|19.83398
20250504144945102|19.88831
20250504145045519|19.80685
20250504145145533|19.80685
20250504145245798|19.83398
20250504145345812|19.77969
20250504145445869|19.80685
20250504145545920|19.80685
20250504145646834|19.80685
20250504145746944|19.80685
20250504145847461|19.83398
20250504145947479|19.83398
20250504150047538|19.75253
20250504150147543|19.67105
20250504150247596|19.80685
20250504150347616|19.91547
20250504150447734|19.83398
20250504150547893|19.77969
20250504150647998|19.83398
20250504150748687|19.75253
20250504150848802|19.80685
20250504150949480|19.80685
20250504151049518|19.80685
20250504151149543|19.80685
20250504151249552|19.88831
20250504151349665|19.77969
20250504151449973|19.88831
20250504151550154|19.80685
20250504151650189|19.88831
20250504151750962|19.77969
20250504151851817|19.83398
20250504151951898|19.83398
20250504152051968|19.77969
20250504152151974|19.77969
20250504152252413|19.80685
20250504152352473|19.83398
20250504152452475|19.86118
20250504152552556|19.86118
20250504152652561|19.86118
20250504152752630|19.88831
20250504152853310|19.80685
20250504152953526|19.77969
20250504153054108|19.80685
20250504153154940|19.91547
20250504153255365|19.75253
20250504153355973|19.80685
20250504153455977|19.88831
20250504153556238|19.88831
20250504153656529|19.88831
20250504153756931|19.91547
20250504153857415|19.91547
20250504153957534|19.91547
20250504154058233|19.86118
20250504154158752|19.88831
20250504154259720|19.9426
20250504154359742|19.96979
20250504154459878|19.9426
20250504154559935|19.91547
20250504154700762|19.91547
20250504154800770|19.91547
20250504154900816|19.9426
20250504155000886|19.88831
20250504155100985|19.91547
20250504155201378|19.91547
20250504155301429|19.9426
20250504155401488|19.91547
20250504155501491|19.91547
20250504155601530|19.96979
20250504155701715|19.88831
20250504155801787|19.91547
20250504155901958|19.88831
20250504160002626|19.80685
20250504160102732|19.9426
20250504160202798|19.96979
20250504160302896|19.88831
20250504160402957|19.88831
20250504160503633|20.02411
20250504160603738|19.99695
20250504160703799|19.88831
20250504160804235|19.9426
20250504160904657|19.88831
20250504161004793|19.9426
20250504161104974|19.9426
20250504161205619|19.91547
20250504161305720|19.91547
20250504161406370|19.91547
20250504161506475|19.96979
20250504161607142|19.99695
20250504161707228|19.91547
20250504161804763|19.88831
20250504161904800|19.88831
20250504162004805|19.80685
20250504162104997|19.77969
20250504162205525|19.80685
20250504162305593|19.80685
20250504162405596|19.83398
20250504162505690|19.67105
20250504162605764|19.83398
20250504162705880|20.54028
20250504162805986|19.42673
20250504162906684|19.69821
20250504163006728|19.88831
20250504163106767|19.86118
20250504163206796|19.86118
20250504163306850|19.91547
20250504163406894|19.80685
20250504163506895|19.72537
20250504163606951|19.80685
20250504163707521|19.80685
20250504163807541|19.80685
20250504163907995|19.80685
20250504164008939|19.80685
20250504164109260|19.80685
20250504164209354|19.91547
20250504164309394|19.83398
20250504164409398|19.83398
20250504164509902|19.88831
20250504164609948|19.83398
20250504164710300|19.83398
20250504164810350|19.75253
20250504164910981|19.88831
20250504165011279|19.88831
20250504165111877|19.86118
20250504165211968|19.77969
20250504165312272|19.80685
20250504165412564|19.88831
20250504165512622|19.91547
20250504165612900|19.80685
20250504165712947|19.86118
20250504165813482|19.91547
20250504165913652|19.88831
20250504170013770|19.99695
20250504170113841|19.91547
20250504170213890|19.45386
20250504170313978|19.88831
20250504170414946|19.86118
20250504170514974|19.99695
20250504170615504|19.80685
20250504170715782|19.91547
20250504170815815|19.88831
20250504170915918|19.83398
20250504171015956|19.91547
20250504171115999|19.88831
20250504171216100|19.86118
20250504171316378|19.91547
20250504171416485|19.91547
20250504171516505|19.88831
20250504171616620|19.91547
20250504171716658|19.91547
20250504171816952|19.83398
20250504171916972|19.88831
20250504172017955|19.9426
20250504172118470|19.99695
20250504172218515|19.99695
20250504172318706|20.05124
20250504172418764|20.05124
20250504172518776|19.99695
20250504172618985|19.99695
20250504172719938|20.0784
20250504172820166|19.99695
20250504172920811|20.02411
20250504173020821|19.99695
20250504173120889|20.02411
20250504173220901|20.05124
20250504173320954|20.02411
20250504173421976|20.0784
20250504173522174|20.05124
20250504173622950|19.99695
20250504173723740|19.99695
20250504173823756|20.0784
20250504173923773|20.05124
20250504174023881|20.0784
20250504174123907|20.05124
20250504174223921|20.10556
20250504174324136|19.9426
20250504174424750|19.99695
20250504174524973|20.0784
20250504174625149|20.13275
20250504174725244|20.13275
20250504174825518|20.0784
20250504174925908|20.0784
20250504175025936|20.10556
20250504175125990|20.10556
20250504175226576|20.15991
20250504175326673|20.10556
20250504175426941|20.10556
20250504175527651|20.15991
20250504175627728|20.13275
20250504175727796|20.10556
20250504175827909|20.15991
20250504175927965|20.13275
20250504180028824|20.05124
20250504180128881|20.10556
20250504180228894|20.15991
20250504180328949|20.18707
20250504180429140|20.24142
20250504180529184|20.15991
20250504180629821|20.13275
20250504180729891|20.02411
20250504180829907|20.18707
20250504180929976|20.15991
20250504181029979|20.18707
20250504181130555|20.24142
20250504181230768|20.10556
20250504181330769|20.21423
20250504181431604|20.15991
20250504181531719|20.21423
20250504181632436|20.15991
20250504181732500|20.21423
20250504181831850|20.18707
20250504181931935|20.21423
20250504182032211|20.21423
20250504182132249|20.29575
20250504182232347|20.24142
20250504182332872|20.21423
20250504182432951|20.24142
20250504182533371|20.24142
20250504182633442|20.32291
20250504182733490|20.24142
20250504182833911|20.24142
20250504182933936|20.24142
20250504183034108|20.24142
20250504183134192|20.24142
20250504183234226|20.24142
20250504183334305|20.35007
20250504183434656|20.24142
20250504183535153|20.24142
20250504183635399|20.32291
20250504183736146|20.26859
20250504183836240|20.24142
20250504183936898|20.32291
20250504184037154|20.35007
20250504184137827|20.35007
20250504184237861|20.26859
20250504184338787|20.32291
20250504184438929|20.26859
20250504184539686|20.21423
20250504184639902|20.26859
20250504184740564|20.35007
20250504184840653|20.24142
20250504184940694|20.32291
20250504185040777|20.26859
20250504185140857|20.29575
20250504185240882|20.26859
20250504185340909|20.26859
20250504185440980|20.21423
20250504185541526|20.21423
20250504185641633|20.21423
20250504185741656|20.24142
20250504185841759|20.26859
20250504185941783|20.21423
20250504190041904|20.24142
20250504190142187|20.21423
20250504190242504|20.21423
20250504190342510|20.02411
20250504190442598|20.21423
20250504190542668|20.21423
20250504190642780|20.21423
20250504190742800|20.21423
20250504190843174|20.18707
20250504190943844|20.13275
20250504191044487|20.18707
20250504191144533|20.18707
20250504191244954|20.21423
20250504191345539|19.61676
20250504191445847|20.18707
20250504191545875|20.32291
20250504191646801|20.21423
20250504191746963|20.15991
20250504191847826|20.21423
20250504191947864|20.13275
20250504192047979|20.21423
20250504192148803|20.21423
20250504192248852|20.54028
20250504192348997|20.13275
20250504192449742|20.10556
20250504192549930|20.18707
20250504192650512|20.18707
20250504192750607|20.24142
20250504192850722|20.18707
20250504192950885|20.10556
20250504193050893|20.21423
20250504193150902|20.15991
20250504193250939|20.15991
20250504193350943|20.21423
20250504193451570|20.18707
20250504193551606|20.21423
20250504193651611|20.21423
20250504193751877|20.18707
20250504193851880|20.21423
20250504193951905|20.24142
20250504194051990|20.24142
20250504194152320|20.21423
20250504194252387|20.18707
20250504194352559|20.10556
20250504194452977|20.15991
20250504194553709|20.21423
20250504194653741|20.21423
20250504194753811|20.0784
20250504194853853|20.21423
20250504194953894|20.18707
20250504195053993|20.10556
20250504195154137|20.21423
20250504195254342|20.21423
20250504195354375|20.15991
20250504195454772|20.18707
20250504195554788|20.21423
20250504195654913|20.18707
20250504195755299|20.21423
20250504195855395|20.13275
20250504195955666|20.0784
20250504200055680|20.13275
20250504200155743|20.18707
20250504200255791|20.21423
20250504200355805|20.18707
20250504200455848|20.0784
20250504200555993|20.15991
20250504200656261|20.18707
20250504200756847|20.13275
20250504200856944|20.18707
20250504200957123|20.13275
20250504201057243|20.21423
20250504201157666|20.0784
20250504201257738|20.10556
20250504201357770|20.18707
20250504201457809|20.05124
20250504201557811|20.18707
20250504201657861|20.13275
20250504201757914|20.0784
20250504201944868|20.10556
20250504202044986|20.21423
20250504202145410|20.21423
20250504202245529|20.15991
20250504202345600|20.18707
20250504202445672|20.13275
20250504202545794|20.18707
20250504202645871|20.13275
20250504202745978|20.15991
20250504202846461|20.24142
20250504202946968|20.18707
20250504203047585|20.15991
20250504203147597|20.13275
20250504203247714|20.13275
20250504203347774|20.15991
20250504203447867|20.21423
20250504203547939|20.21423
20250504203649154|20.13275
20250504203749260|20.0784
20250504203849831|20.21423
20250504203949896|20.10556
20250504204050645|20.18707
20250504204150939|20.13275
20250504204251453|20.21423
20250504204351511|20.15991
20250504204451636|20.18707
20250504204551674|20.13275
20250504204651782|20.18707
20250504204751786|20.13275
20250504204851860|20.18707
20250504204951930|20.13275
20250504205052523|20.10556
20250504205152632|20.0784
20250504205252894|20.18707
20250504205352992|20.13275
20250504205453572|20.13275
20250504205553675|20.15991
20250504205653762|20.21423
20250504205753868|20.15991
20250504205853987|20.10556
20250504205954685|20.18707
20250504210054723|20.40442
20250504210154846|20.18707
20250504210254909|20.10556
20250504210354927|20.24142
20250504210455311|20.21423
20250504210555632|20.24142
20250504210655678|20.15991
20250504210755784|20.15991
20250504210855818|20.15991
20250504210956413|20.18707
20250504211056760|20.18707
20250504211157303|20.18707
20250504211257395|20.10556
20250504211358152|20.15991
20250504211458243|20.13275
20250504211559129|20.21423
20250504211659243|20.15991
20250504211759956|20.18707
20250504211859983|20.05124
20250504212000286|20.29575
20250504212100693|20.21423
20250504212200786|20.15991
20250504212300894|20.21423
20250504212400944|20.21423
20250504212501495|20.21423
20250504212601537|20.18707
20250504212701596|20.15991
20250504212801658|20.10556
20250504212902283|20.15991
20250504213002913|20.0784
20250504213103164|20.18707
20250504213203412|20.26859
20250504213303991|20.15991
20250504213403996|20.15991
20250504213504833|20.13275
20250504213604893|20.10556
20250504213705637|20.21423
20250504213805723|20.15991
20250504213906472|20.21423
20250504214006541|20.18707
20250504214107358|20.0784
20250504214207386|20.13275
20250504214307817|20.15991
20250504214407844|20.32291
20250504214507911|20.21423
20250504214607997|20.18707
20250504214708256|20.15991
20250504214808373|20.18707
20250504214908382|20.18707
20250504215008483|20.10556
20250504215108543|20.13275
20250504215208800|20.29575
20250504215308906|20.15991
20250504215408974|20.13275
20250504215508978|20.0784
20250504215609722|20.18707
20250504215709751|20.15991
20250504215809779|20.15991
20250504215909848|20.15991
20250504220009859|20.24142
20250504220109938|20.13275
20250504220209977|20.13275
20250504220310700|20.10556
20250504220410707|20.10556
20250504220510739|20.13275
20250504220611395|20.15991
20250504220711459|20.10556
20250504220811715|20.0784
20250504220911772|20.21423
20250504221011874|20.13275
20250504221111930|20.18707
20250504221212221|20.13275
20250504221312237|20.18707
20250504221412612|20.21423
20250504221512677|20.24142
20250504221612743|20.18707
20250504221712755|20.18707
20250504221812798|20.10556
20250504221912860|20.18707
20250504222009845|20.18707
20250504222109871|20.24142
20250504222209991|20.26859
20250504222310573|20.21423
20250504222410897|20.21423
20250504222511207|20.18707
20250504222611258|20.18707
20250504222711931|20.21423
20250504222811944|20.18707
20250504222912228|20.18707
20250504223012854|20.21423
20250504223112863|20.15991
20250504223212898|20.18707
20250504223313159|20.24142
20250504223413914|20.0784
20250504223514236|20.18707
20250504223614266|20.0784
20250504223714710|20.18707
20250504223814819|20.18707
20250504223914897|20.15991
20250504224014985|20.10556
20250504224115934|20.13275
20250504224216293|20.10556
20250504224316476|20.13275
20250504224416493|20.10556
20250504224516682|20.13275
20250504224616694|20.18707
20250504224717522|20.13275
20250504224817579|20.15991
20250504224917881|20.10556
20250504225017913|20.18707
20250504225117914|20.18707
20250504225217981|20.15991
20250504225318574|20.15991
20250504225418761|20.35007
20250504225518784|20.13275
20250504225618797|20.18707
20250504225718879|20.10556
20250504225818970|20.13275
20250504225918986|20.10556
20250504230019689|20.18707
20250504230119709|19.9426
20250504230219778|20.15991
20250504230319864|20.21423
20250504230419894|20.24142
20250504230519977|20.15991
20250504230619998|20.15991
20250504230720751|20.18707
20250504230820792|20.15991
20250504230920813|20.13275
20250504231020922|20.13275
20250504231120932|20.18707
20250504231221519|20.18707
20250504231321616|20.0784
20250504231422378|20.10556
20250504231522852|20.21423
20250504231622894|20.10556
20250504231722935|20.0784
20250504231823632|20.18707
20250504231923741|20.10556
20250504232023855|20.18707
20250504232123971|20.18707
20250504232224265|20.13275
20250504232324752|20.10556
20250504232424804|20.10556
20250504232524864|20.13275
20250504232624930|20.13275
20250504232725675|20.13275
20250504232825734|20.45877
20250504232925850|20.15991
20250504233025910|20.18707
20250504233126735|20.18707
20250504233226850|20.13275
20250504233327546|20.13275
20250504233427563|20.15991
20250504233528356|20.15991
20250504233628409|20.10556
20250504233729159|20.10556
20250504233829235|20.13275
20250504233929973|20.18707
20250504234030274|20.0784
20250504234130825|20.15991
20250504234230947|20.13275
20250504234331664|20.18707
20250504234431788|20.05124
20250504234532479|20.15991
20250504234632720|20.10556
20250504234732807|20.18707
20250504234832907|20.13275
20250504234932908|20.15991
20250504235032996|20.15991
20250504235133813|20.29575
20250504235233942|20.18707
20250504235334447|20.0784
20250504235434491|20.18707
20250504235534503|20.10556
20250504235634885|20.18707
20250504235734950|20.48593
20250504235835402|20.10556
20250504235935513|20.10556