20250505000035534|20.15991
20250505000135637|20.10556
20250505000235684|20.0784
20250505000335789|20.35007
20250505000435908|20.10556
20250505000536225|20.15991
20250505000636603|20.15991
20250505000736671|20.13275
20250505000836720|20.18707
20250505000936784|20.13275
20250505001036883|20.10556
20250505001136932|20.13275
20250505001236946|20.0784
20250505001336991|20.10556
20250505001437552|20.10556
20250505001537657|20.13275
20250505001638366|20.15991
20250505001738484|20.0784
20250505001839161|20.13275
20250505001939227|20.0784
20250505002037780|20.10556
20250505002219144|19.99695
20250505002319678|20.10556
20250505002419795|20.13275
20250505002519861|20.10556
20250505002619944|20.13275
20250505002720194|20.15991
20250505002820550|20.10556
20250505002920663|20.13275
20250505003020932|20.13275
20250505003120972|20.10556
20250505003221215|20.13275
20250505003321722|20.0784
20250505003421788|20.15991
20250505003521874|20.18707
20250505003621993|20.15991
20250505003722626|20.13275
20250505003822634|20.0784
20250505003922636|20.0784
20250505004022797|20.0784
20250505004122923|20.13275
20250505004223444|20.10556
20250505004323483|20.0784
20250505004423603|20.0784
20250505004523671|20.0784
20250505004623756|20.15991
20250505004723783|20.0784
20250505004823857|20.10556
20250505004923861|20.13275
20250505005023929|20.13275
20250505005124126|19.91547
20250505005224905|20.24142
20250505005324964|20.13275
20250505005424974|20.0784
20250505005525774|20.18707
20250505005625838|20.10556
20250505005725917|20.10556
20250505005825955|20.15991
20250505005926409|20.10556
20250505010026937|20.05124
20250505010127134|20.13275
20250505010227710|20.0784
20250505010327797|20.15991
20250505010427912|20.24142
20250505010527980|20.15991
20250505010628591|20.02411
20250505010728671|20.0784
20250505010828724|20.0784
20250505010928733|20.21423
20250505011028793|20.18707
20250505011128903|20.0784
20250505011228954|20.15991
20250505011329301|20.10556
20250505011429429|20.15991
20250505011529532|20.18707
20250505011629830|20.15991
20250505011729936|20.05124
20250505011829994|20.10556
20250505011930654|20.15991
20250505012030678|20.10556
20250505012130769|20.15991
20250505012230862|20.18707
20250505012330928|20.15991
20250505012430975|20.15991
20250505012530983|20.10556
20250505012631889|20.05124
20250505012731950|20.10556
20250505012831998|20.05124
20250505012932773|20.10556
20250505013032812|20.18707
20250505013132880|20.15991
20250505013232881|20.13275
20250505013332985|20.10556
20250505013433251|20.0784
20250505013533475|20.10556
20250505013633505|20.15991
20250505013733524|20.13275
20250505013833597|20.15991
20250505013934181|20.10556
20250505014034698|20.13275
20250505014135546|20.0784
20250505014235632|20.02411
20250505014335843|20.0784
20250505014435914|20.10556
20250505014536662|20.13275
20250505014636742|20.10556
20250505014737557|20.21423
20250505014837672|20.10556
20250505014938399|20.10556
20250505015038642|20.10556
20250505015139282|20.13275
20250505015239353|20.15991
20250505015339658|20.10556
20250505015439787|20.0784
20250505015539957|20.10556
20250505015640444|20.13275
20250505015740480|20.18707
20250505015840679|20.10556
20250505015940880|20.10556
20250505020040996|20.05124
20250505020141576|20.13275
20250505020241651|20.13275
20250505020341680|20.21423
20250505020441776|20.05124
20250505020541793|20.10556
20250505020641878|20.13275
20250505020741902|20.10556
20250505020841980|20.0784
20250505020942786|20.0784
20250505021042864|20.18707
20250505021142943|20.15991
20250505021243632|19.99695
20250505021343972|20.02411
20250505021443975|20.05124
20250505021544628|20.05124
20250505021644745|20.0784
20250505021744947|20.10556
20250505021845109|19.56244
20250505021945116|20.10556
20250505022104786|20.05124
20250505022243302|20.02411
20250505022343394|20.15991
20250505022443952|20.05124
20250505022544461|20.05124
20250505022644842|20.10556
20250505022744867|20.0784
20250505022845810|20.10556
20250505022945823|19.99695
20250505023046722|20.05124
20250505023146731|20.0784
20250505023247530|20.05124
20250505023347936|20.13275
20250505023448312|20.0784
20250505023548984|20.05124
20250505023649149|20.0784
20250505023749229|20.0784
20250505023850624|20.02411
20250505023950684|20.05124
20250505024050885|20.05124
20250505024150993|20.05124
20250505024251706|20.0784
20250505024351763|20.02411
20250505024452522|20.05124
20250505024552813|20.05124
20250505024652917|19.99695
20250505024753140|20.02411
20250505024853439|20.02411
20250505024953507|19.9426
20250505025053552|20.0784
20250505025153629|20.0784
20250505025253863|20.05124
20250505025353884|20.0784
20250505025453994|19.99695
20250505025554624|20.02411
20250505025654749|21.68295
20250505025754864|19.9426
20250505025854911|19.75253
20250505025954918|19.9426
20250505030054934|20.05124
20250505030154978|20.0784
20250505030255901|19.99695
20250505030356125|20.0784
20250505030456224|19.91547
20250505030556265|20.05124
20250505030656527|19.99695
20250505030756530|20.05124
20250505030856837|20.02411
20250505030957170|20.02411
20250505031057883|19.9426
20250505031158183|19.96979
20250505031258189|20.0784
20250505031358809|20.05124
20250505031458856|20.05124
20250505031559602|20.05124
20250505031659650|20.10556
20250505031800382|19.9426
20250505031900777|19.99695
20250505032001237|19.99695
20250505032101240|19.88831
20250505032201360|19.91547
20250505032301363|19.9426
20250505032401453|19.9426
20250505032501489|19.9426
20250505032601498|19.88831
20250505032701794|19.9426
20250505032801917|19.88831
20250505032901987|20.05124
20250505033002359|19.88831
20250505033102374|20.02411
20250505033202798|19.88831
20250505033302839|20.05124
20250505033402893|19.96979
20250505033502964|19.91547
20250505033603695|19.9426
20250505033703758|19.91547
20250505033803869|19.9426
20250505033904572|19.9426
20250505034004623|19.91547
20250505034105399|19.91547
20250505034205473|19.91547
20250505034305833|19.9426
20250505034405909|19.9426
20250505034505916|19.9426
20250505034605971|19.9426
20250505034706583|19.91547
20250505034806639|19.91547
20250505034906755|19.99695
20250505035006853|19.9426
20250505035106857|19.9426
20250505035206921|19.91547
20250505035306991|19.91547
20250505035407155|19.96979
20250505035507967|19.9426
20250505035607993|19.91547
20250505035708830|19.91547
20250505035808942|19.91547
20250505035908947|19.83398
20250505040009457|19.99695
20250505040109544|19.9426
20250505040209655|19.99695
20250505040309721|19.83398
20250505040409753|19.91547
20250505040509979|19.91547
20250505040610101|19.91547
20250505040710595|19.91547
20250505040810632|19.9426
20250505040910668|19.88831
20250505041011140|19.86118
20250505041111417|19.91547
20250505041212171|19.88831
20250505041312702|19.91547
20250505041412907|19.96979
20250505041513117|19.99695
20250505041613867|19.91547
20250505041713914|19.9426
20250505041814752|19.91547
20250505041914768|19.88831
20250505042015623|19.9426
20250505042132736|19.88831
20250505042232986|19.91547
20250505042333622|19.91547
20250505042433955|19.88831
20250505042534603|19.88831
20250505042634661|19.91547
20250505042734811|19.88831
20250505042834822|19.80685
20250505042934863|19.80685
20250505043034868|19.91547
20250505043134894|19.80685
20250505043235191|19.86118
20250505043335244|19.88831
20250505043435358|19.91547
20250505043535785|19.80685
20250505043635802|19.83398
20250505043735805|19.80685
20250505043835869|19.86118
20250505043935901|19.96979
20250505044035978|19.91547
20250505044136530|19.80685
20250505044236539|19.86118
20250505044336622|19.72537
20250505044436657|19.83398
20250505044536758|19.96979
20250505044636851|19.88831
20250505044736991|19.80685
20250505044837613|19.83398
20250505044937944|19.77969
20250505045038388|19.88831
20250505045138501|19.88831
20250505045238505|19.9426
20250505045338714|19.88831
20250505045438846|19.80685
20250505045538920|19.80685
20250505045639520|19.83398
20250505045739638|19.80685
20250505045839677|19.80685
20250505045940601|19.83398
20250505050040607|19.83398
20250505050141400|19.80685
20250505050241497|19.83398
20250505050342159|19.80685
20250505050442729|19.80685
20250505050542909|19.80685
20250505050642940|19.75253
20250505050743668|19.83398
20250505050843898|19.9426
20250505050944491|19.77969
20250505051044798|19.88831
20250505051145241|19.91547
20250505051245918|19.80685
20250505051346222|19.77969
20250505051446622|19.83398
20250505051546799|19.80685
20250505051646869|19.77969
20250505051746911|19.77969
20250505051846938|19.80685
20250505051947422|19.75253
20250505052047454|19.80685
20250505052147476|19.77969
20250505052247531|19.77969
20250505052347849|19.77969
20250505052447887|19.80685
20250505052547996|19.77969
20250505052648543|19.80685
20250505052748609|19.80685
20250505052848725|19.80685
20250505052948770|19.39957
20250505053048884|19.91547
20250505053148932|19.75253
20250505053249502|19.77969
20250505053349605|19.77969
20250505053450270|19.86118
20250505053550390|19.83398
20250505053651750|19.75253
20250505053751758|19.80685
20250505053851876|19.80685
20250505053951926|19.83398
20250505054052674|19.83398
20250505054152741|19.77969
20250505054253557|19.80685
20250505054353593|19.77969
20250505054454372|19.80685
20250505054554492|19.80685
20250505054654785|19.69821
20250505054754897|19.77969
20250505054854898|19.75253
20250505054954972|19.80685
20250505055055831|19.75253
20250505055155900|19.77969
20250505055255969|19.86118
20250505055355983|19.75253
20250505055456355|19.80685
20250505055556368|19.80685
20250505055656372|19.75253
20250505055756771|19.72537
20250505055856802|19.72537
20250505055956919|19.75253
20250505060056999|19.77969
20250505060157148|19.75253
20250505060257223|19.77969
20250505060357257|19.72537
20250505060457844|19.75253
20250505060557886|19.77969
20250505060657888|19.80685
20250505060757976|19.77969
20250505060858939|19.75253
20250505060959496|19.77969
20250505061059652|19.77969
20250505061159653|19.77969
20250505061259773|19.69821
20250505061359879|19.80685
20250505061459996|19.75253
20250505061600823|19.75253
20250505061700941|19.67105
20250505061801672|19.75253
20250505061901922|19.75253
20250505062002564|19.72537
20250505062102829|19.88831
20250505062310612|19.75253
20250505062410873|19.75253
20250505062510924|19.83398
20250505062610969|19.72537
20250505062711711|19.69821
20250505062811734|19.77969
20250505062911848|19.80685
20250505063012292|19.77969
20250505063112628|19.80685
20250505063213104|19.75253
20250505063313368|19.75253
20250505063413933|19.69821
20250505063514460|19.75253
20250505063614751|19.83398
20250505063714805|19.80685
20250505063815624|19.77969
20250505063915644|19.75253
20250505064015897|19.75253
20250505064115970|19.77969
20250505064216628|19.75253
20250505064316649|19.77969
20250505064416666|19.80685
20250505064516742|19.77969
20250505064616770|19.77969
20250505064716874|19.9426
20250505064816931|19.67105
20250505064916945|19.77969
20250505065017338|19.75253
20250505065117644|19.77969
20250505065217742|19.53531
20250505065317872|19.80685
20250505065417983|19.77969
20250505065518777|19.75253
20250505065618784|19.80685
20250505065718816|19.61676
20250505065818921|19.72537
20250505065918996|19.77969
20250505070019495|19.80685
20250505070119535|19.75253
20250505070219545|19.75253
20250505070319760|19.80685
20250505070419770|19.77969
20250505070520617|19.67105
20250505070620752|19.69821
20250505070721489|19.67105
20250505070821942|19.67105
20250505070922368|19.75253
20250505071022849|19.67105
20250505071123292|19.77969
20250505071223625|19.77969
20250505071323768|19.75253
20250505071423862|19.75253
20250505071523921|19.75253
20250505071623939|19.69821
20250505071723968|19.72537
20250505071824714|19.72537
20250505071924719|19.77969
20250505072024967|19.77969
20250505072125519|19.77969
20250505072225729|19.75253
20250505072325776|19.69821
20250505072425808|19.61676
20250505072525911|19.75253
20250505072626689|19.75253
20250505072726805|19.69821
20250505072827487|19.75253
20250505072927957|19.75253
20250505073028267|19.77969
20250505073128926|19.80685
20250505073229668|19.77969
20250505073329747|19.75253
20250505073429968|19.75253
20250505073529984|19.77969
20250505073630778|19.75253
20250505073730884|19.80685
20250505073831580|19.86118
20250505073931663|19.91547
20250505074032412|19.75253
20250505074132483|19.77969
20250505074232950|19.77969
20250505074333540|19.77969
20250505074434108|19.67105
20250505074534123|19.80685
20250505074634932|19.69821
20250505074734968|19.72537
20250505074835778|19.69821
20250505074935857|19.75253
20250505075036660|19.75253
20250505075136986|19.75253
20250505075237536|19.75253
20250505075337579|19.64389
20250505075437658|19.75253
20250505075537753|19.75253
20250505075637809|19.75253
20250505075737906|19.67105
20250505075838237|19.75253
20250505075938260|19.75253
20250505080038368|19.75253
20250505080138685|19.75253
20250505080238763|19.77969
20250505080338779|19.75253
20250505080438864|19.80685
20250505080538878|19.75253
20250505080638936|19.77969
20250505080739982|19.75253
20250505080840185|19.75253
20250505080940226|19.9426
20250505081040241|19.77969
20250505081140863|19.75253
20250505081240924|19.80685
20250505081340928|19.77969
20250505081441425|19.83398
20250505081541585|19.77969
20250505081641905|19.69821
20250505081741974|19.77969
20250505081841980|19.77969
20250505081942350|19.86118
20250505082042403|19.75253
20250505082142720|19.77969
20250505082242755|19.80685
20250505082335189|19.83398
20250505082435259|19.99695
20250505082535561|19.80685
20250505082635647|19.80685
20250505082735676|19.83398
20250505082835722|19.80685
20250505082935962|19.77969
20250505083036334|19.86118
20250505083136386|19.80685
20250505083236840|19.99695
20250505083336876|19.77969
20250505083436981|19.88831
20250505083537340|20.02411
20250505083637433|19.88831
20250505083737974|19.91547
20250505083838222|19.91547
20250505083938746|19.91547
20250505084038816|19.88831
20250505084138937|19.88831
20250505084238999|19.91547
20250505084339492|19.88831
20250505084439556|19.86118
20250505084539609|19.88831
20250505084640357|19.9426
20250505084740576|19.9426
20250505084841242|19.9426
20250505084941365|19.9426
20250505085042561|19.86118
20250505085142878|19.9426
20250505085242889|19.91547
20250505085342928|19.88831
20250505085443739|19.88831
20250505085543809|19.91547
20250505085644632|19.91547
20250505085744755|19.9426
20250505085844965|19.88831
20250505085944987|19.86118
20250505090045749|19.91547
20250505090145775|19.88831
20250505090245786|19.83398
20250505090345863|19.9426
20250505090445870|19.88831
20250505090545941|20.05124
20250505090646275|19.91547
20250505090746379|19.9426
20250505090846476|19.88831
20250505090946704|19.88831
20250505091046744|19.91547
20250505091146789|19.91547
20250505091246856|19.91547
20250505091346883|19.86118
20250505091446972|19.91547
20250505091547792|19.88831
20250505091647816|19.9426
20250505091747873|19.88831
20250505091847877|19.91547
20250505091948187|19.99695
20250505092048228|19.88831
20250505092149239|19.88831
20250505092249541|19.88831
20250505092349545|19.80685
20250505092449909|19.88831
20250505092549970|19.88831
20250505092650293|19.9426
20250505092750855|19.88831
20250505092850951|19.88831
20250505092951595|19.91547
20250505093051610|19.91547
20250505093151728|19.91547
20250505093251754|19.91547
20250505093351866|19.91547
20250505093451872|19.91547
20250505093551921|19.91547
20250505093652189|19.86118
20250505093752671|19.88831
20250505093852807|20.05124
20250505093952919|19.91547
20250505094053698|19.83398
20250505094153809|19.96979
20250505094254667|19.88831
20250505094354760|19.91547
20250505094455647|19.88831
20250505094555845|19.88831
20250505094655961|19.9426
20250505094756110|19.91547
20250505094856535|19.86118
20250505094956654|19.88831
20250505095056733|19.86118
20250505095156813|19.91547
20250505095256931|19.91547
20250505095356947|19.91547
20250505095457672|19.88831
20250505095557850|19.88831
20250505095657919|19.88831
20250505095758135|19.91547
20250505095858461|19.88831
20250505095958508|19.91547
20250505100058529|19.88831
20250505100158609|19.88831
20250505100258738|19.88831
20250505100358930|19.9426
20250505100458931|19.88831
20250505100558975|19.88831
20250505100659586|19.83398
20250505100759638|19.83398
20250505100859642|19.88831
20250505100959859|19.91547
20250505101059950|19.9426
20250505101200147|19.88831
20250505101300721|19.88831
20250505101400756|19.9426
20250505101500805|19.86118
20250505101600909|19.86118
20250505101700981|19.88831
20250505101801470|19.91547
20250505101901599|19.83398
20250505102001614|19.9426
20250505102101730|19.9426
20250505102201786|19.9426
20250505102301852|19.83398
20250505102407547|19.91547
20250505102507603|19.88831
20250505102607987|19.86118
20250505102708982|19.88831
20250505102809174|19.9426
20250505102909711|19.88831
20250505103009794|19.88831
20250505103109888|19.88831
20250505103209981|19.86118
20250505103310556|19.88831
20250505103410633|19.91547
20250505103510743|19.88831
20250505103610796|19.86118
20250505103710917|19.88831
20250505103810987|19.88831
20250505103911468|19.88831
20250505104011487|19.86118
20250505104111541|19.80685
20250505104211598|19.80685
20250505104311613|19.77969
20250505104411648|19.80685
20250505104511653|19.77969
20250505104611853|19.75253
20250505104711903|19.75253
20250505104811982|19.75253
20250505104912202|19.77969
20250505105012971|19.75253
20250505105113504|19.77969
20250505105213507|19.75253
20250505105313529|19.80685
20250505105413616|19.80685
20250505105513661|19.80685
20250505105613736|19.77969
20250505105713858|19.75253
20250505105813891|19.86118
20250505105914128|19.83398
20250505110014452|19.69821
20250505110114510|19.77969
20250505110214594|19.88831
20250505110314864|19.80685
20250505110414974|19.80685
20250505110515318|19.80685
20250505110615808|19.75253
20250505110715869|19.80685
20250505110815968|19.83398
20250505110916351|19.80685
20250505111016482|19.88831
20250505111116786|19.91547
20250505111216797|19.69821
20250505111317254|19.75253
20250505111417367|19.75253
20250505111517758|19.80685
20250505111617806|19.80685
20250505111718157|19.86118
20250505111818864|19.80685
20250505111918966|19.77969
20250505112018991|19.56244
20250505112119913|19.80685
20250505112219972|19.83398
20250505112320654|19.88831
20250505112420669|19.83398
20250505112520693|19.9426
20250505112620769|19.83398
20250505112720788|19.88831
20250505112820880|19.80685
20250505112920951|19.77969
20250505113020986|19.77969
20250505113121522|19.80685
20250505113221702|19.75253
20250505113321777|19.80685
20250505113422163|19.80685
20250505113522490|19.75253
20250505113622631|20.05124
20250505113722640|19.83398
20250505113823115|19.86118
20250505113923324|19.75253
20250505114023677|19.91547
20250505114123761|19.77969
20250505114224170|19.77969
20250505114324549|19.83398
20250505114424873|19.9426
20250505114524947|19.88831
20250505114625738|19.9426
20250505114725814|19.9426
20250505114826660|19.9426
20250505114926851|19.88831
20250505115027542|19.9426
20250505115127656|19.9426
20250505115228401|19.88831
20250505115328511|19.91547
20250505115428551|19.91547
20250505115528664|19.9426
20250505115628889|19.9426
20250505115728954|19.88831
20250505115829518|19.9426
20250505115929687|19.99695
20250505120029707|19.91547
20250505120129748|19.91547
20250505120229805|20.02411
20250505120329881|19.91547
20250505120429887|19.9426
20250505120529946|19.91547
20250505120629957|20.02411
20250505120730471|19.9426
20250505120830487|19.9426
20250505120930514|19.91547
20250505121030987|19.9426
20250505121131368|19.9426
20250505121231898|19.96979
20250505121332289|19.9426
20250505121432619|19.88831
20250505121533150|19.9426
20250505121633967|19.9426
20250505121733985|19.96979
20250505121834541|19.91547
20250505121934826|19.9426
20250505122034905|19.91547
20250505122135700|19.91547
20250505122235785|19.96979
20250505122335902|19.9426
20250505122449936|19.9426
20250505122549981|19.96979
20250505122649986|19.9426
20250505122750857|19.9426
20250505122850861|19.9426
20250505122950918|19.9426
20250505123051327|19.96979
20250505123151882|19.99695
20250505123251935|19.9426
20250505123351995|19.91547
20250505123452360|19.96979
20250505123552387|19.9426
20250505123652594|19.39957
20250505123752609|19.86118
20250505123852942|19.86118
20250505123953202|19.9426
20250505124053759|19.99695
20250505124153799|19.96979
20250505124253896|20.35007
20250505124353946|19.91547
20250505124454216|19.99695
20250505124554354|19.9426
20250505124654947|20.10556
20250505124755659|20.02411
20250505124855733|19.9426
20250505124955789|19.9426
20250505125055894|19.99695
20250505125156325|19.99695
20250505125256732|19.96979
20250505125357122|19.9426
20250505125457525|19.99695
20250505125557916|19.9426
20250505125657989|19.96979
20250505125758784|19.96979
20250505125858883|19.9426
20250505125958884|19.99695
20250505130058920|19.99695
20250505130159209|19.9426
20250505130259750|19.80685
20250505130359984|19.96979
20250505130500464|19.88831
20250505130600550|19.9426
20250505130700718|19.99695
20250505130800806|19.9426
20250505130900812|19.9426
20250505131000937|19.9426
20250505131100983|20.02411
20250505131201457|19.9426
20250505131301516|19.99695
20250505131401620|19.99695
20250505131501743|19.96979
20250505131601801|19.99695
20250505131701901|19.88831
20250505131801981|19.88831
20250505131902940|19.99695
20250505132003218|19.96979
20250505132103409|19.96979
20250505132203994|20.05124
20250505132304347|20.05124
20250505132404394|19.96979
20250505132504475|19.99695
20250505132604585|19.99695
20250505132704643|19.99695
20250505132804666|20.02411
20250505132904732|19.99695
20250505133004769|19.99695
20250505133104855|19.99695
20250505133204969|19.9426
20250505133305413|20.05124
20250505133405493|20.05124
20250505133505509|20.05124
20250505133605601|20.05124
20250505133705605|19.99695
20250505133805705|19.99695
20250505133905807|19.99695
20250505134005905|20.02411
20250505134105973|19.96979
20250505134206136|20.05124
20250505134306920|19.99695
20250505134406991|19.99695
20250505134507776|19.99695
20250505134607906|19.99695
20250505134707940|19.96979
20250505134808767|19.99695
20250505134908806|19.96979
20250505135008991|19.96979
20250505135109391|20.02411
20250505135209401|20.37726
20250505135309786|19.9426
20250505135409844|19.99695
20250505135509917|19.91547
20250505135609978|20.05124
20250505135709986|20.05124
20250505135810596|20.02411
20250505135910667|20.02411
20250505140010754|19.96979
20250505140110909|19.99695
20250505140210955|19.99695
20250505140311474|20.05124
20250505140411489|19.96979
20250505140511492|20.05124
20250505140611517|20.02411
20250505140711557|20.05124
20250505140811594|20.05124
20250505140911797|20.05124
20250505141011968|20.0784
20250505141112388|20.0784
20250505141212410|19.80685
20250505141312477|20.05124
20250505141412644|20.05124
20250505141512806|20.05124
20250505141612924|20.0784
20250505141712928|20.02411
20250505141813258|20.05124
20250505141913355|19.99695
20250505142013369|20.0784
20250505142113796|20.02411
20250505142213817|19.96979
20250505142313901|20.02411
20250505142413979|20.0784
20250505142515759|20.05124
20250505142615843|20.05124
20250505142715897|20.02411
20250505142815921|19.99695
20250505142915978|20.10556
20250505143016822|20.0784
20250505143116933|20.0784
20250505143216943|20.13275
20250505143316951|20.05124
20250505143417476|20.0784
20250505143517549|20.0784
20250505143617648|20.0784
20250505143717994|20.0784
20250505143818107|19.99695
20250505143918665|20.05124
20250505144018673|20.10556
20250505144118730|20.05124
20250505144218924|19.99695
20250505144318935|20.13275
20250505144419791|19.99695
20250505144519870|20.0784
20250505144620659|20.02411
20250505144720762|20.0784
20250505144821534|20.05124
20250505144921704|20.0784
20250505145022500|20.0784
20250505145122605|20.05124
20250505145223280|20.0784
20250505145323336|20.10556
20250505145424743|20.10556
20250505145524745|20.10556
20250505145624874|20.05124
20250505145724915|20.05124
20250505145825706|20.05124
20250505145925804|19.99695
20250505150026502|20.0784
20250505150126560|20.0784
20250505150226651|20.05124
20250505150326763|20.13275
20250505150426884|20.10556
20250505150526980|20.0784
20250505150626990|20.13275
20250505150727665|20.0784
20250505150827735|20.13275
20250505150927875|20.13275
20250505151027931|20.10556
20250505151127954|20.0784
20250505151228286|20.13275
20250505151328358|20.18707
20250505151428362|20.0784
20250505151528655|20.15991
20250505151628948|20.10556
20250505151729286|20.10556
20250505151829890|20.10556
20250505151929969|20.18707
20250505152030262|20.15991
20250505152130373|20.18707
20250505152230476|20.18707
20250505152330540|20.10556
20250505152430550|20.13275
20250505152530622|20.18707
20250505152630709|20.10556
20250505152730945|20.0784
20250505152831316|20.21423
20250505152931397|20.18707
20250505153031928|20.21423
20250505153132324|20.10556
20250505153232415|20.18707
20250505153332488|20.24142
20250505153432967|20.10556
20250505153533600|20.15991
20250505153633644|20.15991
20250505153733665|20.21423
20250505153833762|20.21423
20250505153933922|20.13275
20250505154033935|20.24142
20250505154133967|20.21423
20250505154234571|20.18707
20250505154334621|20.24142
20250505154435356|20.26859
20250505154535450|20.24142
20250505154635827|20.18707
20250505154735942|20.24142
20250505154836968|20.26859
20250505154937853|20.10556
20250505155037888|20.21423
20250505155137945|20.21423
20250505155238559|20.21423
20250505155338604|20.26859
20250505155438969|20.21423
20250505155539257|20.18707
20250505155639773|20.15991
20250505155739811|20.21423
20250505155839878|20.32291
20250505155939954|20.29575
20250505160040755|20.15991
20250505160140781|20.24142
20250505160240900|20.26859
20250505160340991|20.24142
20250505160441483|20.21423
20250505160541538|20.24142
20250505160641596|20.21423
20250505160741720|20.24142
20250505160841785|20.24142
20250505160941855|20.26859
20250505161041977|20.24142
20250505161142527|20.29575
20250505161242545|20.21423
20250505161342609|20.21423
20250505161442674|20.21423
20250505161542742|20.24142
20250505161642779|20.21423
20250505161742780|20.26859
20250505161842862|20.21423
20250505161943619|20.24142
20250505162043774|20.21423
20250505162143919|20.26859
20250505162243920|20.24142
20250505162344743|20.26859
20250505162444858|20.29575
20250505162604763|20.21423
20250505162704781|20.26859
20250505162804862|20.18707
20250505162904887|20.21423
20250505163004966|20.32291
20250505163105551|20.32291
20250505163205797|20.21423
20250505163305905|20.21423
20250505163405906|20.21423
20250505163505994|20.21423
20250505163606567|20.26859
20250505163706594|20.29575
20250505163806665|20.24142
20250505163906688|20.24142
20250505164006769|20.18707
20250505164107350|20.21423
20250505164207984|20.21423
20250505164307991|20.24142
20250505164408108|20.24142
20250505164509654|20.26859
20250505164609659|20.29575
20250505164709949|20.21423
20250505164810287|20.10556
20250505164910807|20.21423
20250505165010995|20.24142
20250505165111722|20.32291
20250505165211744|20.24142
20250505165312602|20.29575
20250505165412904|20.32291
20250505165513471|20.29575
20250505165613564|20.32291
20250505165713737|20.29575
20250505165813798|20.26859
20250505165913866|23.84286
20250505170013902|20.18707
20250505170113999|20.21423
20250505170214287|20.32291
20250505170314382|20.21423
20250505170414483|20.24142
20250505170514506|20.26859
20250505170614622|20.24142
20250505170714655|20.21423
20250505170814758|20.24142
20250505170914866|20.26859
20250505171014907|20.21423
20250505171115151|20.26859
20250505171215687|20.26859
20250505171315781|20.24142
20250505171415881|20.32291
20250505171515929|20.24142
20250505171616205|20.26859
20250505171716998|20.24142
20250505171817269|20.26859
20250505171917851|20.29575
20250505172017964|20.32291
20250505172118202|20.29575
20250505172218665|20.15991
20250505172318719|20.21423
20250505172419543|20.15991
20250505172519650|20.32291
20250505172619748|20.26859
20250505172719753|20.24142
20250505172819814|20.54028
20250505172919883|20.26859
20250505173019893|20.24142
20250505173119918|20.26859
20250505173219978|20.26859
20250505173320341|20.35007
20250505173420352|20.21423
20250505173521901|20.32291
20250505173621980|20.29575
20250505173722394|20.24142
20250505173822492|20.35007
20250505173922667|20.35007
20250505174022760|20.26859
20250505174123425|20.35007
20250505174223918|20.26859
20250505174324191|20.29575
20250505174424898|20.81213
20250505174524939|20.51309
20250505174624985|20.40442
20250505174725796|20.35007
20250505174825799|20.35007
20250505174925873|20.29575
20250505175025936|20.35007
20250505175125972|20.37726
20250505175226275|20.35007
20250505175326356|20.40442
20250505175426380|20.40442
20250505175526870|20.37726
20250505175626930|20.35007
20250505175726967|20.35007
20250505175827828|20.37726
20250505175927888|20.40442
20250505180027946|20.43161
20250505180128725|20.40442
20250505180228793|20.37726
20250505180328853|20.37726
20250505180428922|20.37726
20250505180528972|20.37726
20250505180628985|20.35007
20250505180729300|20.40442
20250505180829395|20.35007
20250505180929805|20.43161
20250505181029894|20.37726
20250505181130108|20.37726
20250505181230781|20.35007
20250505181330815|20.32291
20250505181430900|20.37726
20250505181530980|20.40442
20250505181630989|20.40442
20250505181731630|20.37726
20250505181831674|20.43161
20250505181931736|20.43161
20250505182032442|20.45877
20250505182132674|20.43161
20250505182233273|20.35007
20250505182333392|20.32291
20250505182434661|20.37726
20250505182534774|20.43161
20250505182738734|20.35007
20250505182838740|20.43161
20250505182938874|20.35007
20250505183038976|20.37726
20250505183139753|20.37726
20250505183239815|20.35007
20250505183339857|20.32291
20250505183439948|20.37726
20250505183539974|20.37726
20250505183640870|20.43161
20250505183740931|20.35007
20250505183840977|20.32291
20250505183941531|20.29575
20250505184041798|20.29575
20250505184141813|20.32291
20250505184241918|20.40442
20250505184341988|20.35007
20250505184442236|20.18707
20250505184542373|20.32291
20250505184642574|20.35007
20250505184742653|20.29575
20250505184842739|20.29575
20250505184942851|20.32291
20250505185042917|20.37726
20250505185142927|20.21423
20250505185243411|20.35007
20250505185343473|20.37726
20250505185443485|20.37726
20250505185543539|20.40442
20250505185643547|20.35007
20250505185743748|20.43161
20250505185843754|20.32291
20250505185943779|20.35007
20250505190043844|20.35007
20250505190143965|20.35007
20250505190243977|20.35007
20250505190344572|20.35007
20250505190444613|20.35007
20250505190544799|20.37726
20250505190644914|20.32291
20250505190744954|20.40442
20250505190845319|20.35007
20250505190945448|20.35007
20250505191045536|20.40442
20250505191145602|20.40442
20250505191245614|20.35007
20250505191345622|20.37726
20250505191445855|20.32291
20250505191545930|20.40442
20250505191646450|20.37726
20250505191746600|20.37726
20250505191846642|20.37726
20250505191946763|20.40442
20250505192046768|20.32291
20250505192146882|20.35007
20250505192246918|20.37726
20250505192346988|20.35007
20250505192447107|20.32291
20250505192547229|20.35007
20250505192647266|20.40442
20250505192747348|20.35007
20250505192847394|20.35007
20250505192947784|20.37726
20250505193047902|20.35007
20250505193148755|20.43161
20250505193248764|20.37726
20250505193349749|20.37726
20250505193449753|20.37726
20250505193550746|20.40442
20250505193650811|20.51309
20250505193751685|20.37726
20250505193851724|20.37726
20250505193951953|20.35007
20250505194051955|20.35007
20250505194152255|20.35007
20250505194252299|20.43161
20250505194352353|20.40442
20250505194452754|20.40442
20250505194552805|20.40442
20250505194652820|20.37726
20250505194752899|20.35007
20250505194852970|20.35007
20250505194953905|20.43161
20250505195054280|20.35007
20250505195154526|20.37726
20250505195254613|20.37726
20250505195354665|20.35007
20250505195454685|20.40442
20250505195554760|20.37726
20250505195654781|20.35007
20250505195754952|20.48593
20250505195855376|20.37726
20250505195955451|20.35007
20250505200055492|20.37726
20250505200155507|20.37726
20250505200255834|20.37726
20250505200355919|20.32291
20250505200456694|20.32291
20250505200556766|20.37726
20250505200657520|20.37726
20250505200757918|20.48593
20250505200858401|20.32291
20250505200958578|20.43161
20250505201059244|20.40442
20250505201159314|20.32291
20250505201300613|20.35007
20250505201400733|20.37726
20250505201500871|20.40442
20250505201600942|20.35007
20250505201701773|20.37726
20250505201801782|20.37726
20250505201902632|20.37726
20250505202002651|20.32291
20250505202103538|20.35007
20250505202203625|20.29575
20250505202304389|20.43161
20250505202404822|20.37726
20250505202504995|20.35007
20250505202605774|20.37726
20250505202706414|20.32291
20250505202812838|20.32291
20250505202912918|20.35007
20250505203012984|20.35007
20250505203112987|20.32291
20250505203213544|20.35007
20250505203313625|20.32291
20250505203413651|20.35007
20250505203513965|20.32291
20250505203613992|20.43161
20250505203714792|20.35007
20250505203814872|20.35007
20250505203915630|20.37726
20250505204015672|20.35007
20250505204116420|20.35007
20250505204216490|20.35007
20250505204316561|20.32291
20250505204416729|20.35007
20250505204516777|20.37726
20250505204616800|20.32291
20250505204716877|20.35007
20250505204816938|20.37726
20250505204916944|20.48593
20250505205017429|20.35007
20250505205117694|20.35007
20250505205217775|20.35007
20250505205317851|20.37726
20250505205417886|20.40442
20250505205517957|20.37726
20250505205618934|20.37726
20250505205718948|20.37726
20250505205818955|20.32291
20250505205918984|20.35007
20250505210019830|20.37726
20250505210119975|20.35007
20250505210220585|20.40442
20250505210320643|20.29575
20250505210420805|20.43161
20250505210520809|20.35007
20250505210620927|20.37726
20250505210720972|20.32291
20250505210820982|20.40442
20250505210921508|20.32291
20250505211021524|20.32291
20250505211121532|20.43161
20250505211221817|20.35007
20250505211321882|20.37726
20250505211421983|20.35007
20250505211522710|21.27454
20250505211622746|20.35007
20250505211722761|20.35007
20250505211822983|20.10556
20250505211923959|20.35007
20250505212024331|20.35007
20250505212124860|20.32291
20250505212224941|20.40442
20250505212325305|20.48593
20250505212425393|20.32291
20250505212525895|20.40442
20250505212626522|20.35007
20250505212726628|20.37726
20250505212826828|20.35007
20250505212926882|20.37726
20250505213026948|20.43161
20250505213127330|20.32291
20250505213227450|20.35007
20250505213327486|20.43161
20250505213427604|20.43161
20250505213527676|20.40442
20250505213627755|20.37726
20250505213727876|20.37726
20250505213827935|20.35007
20250505213928393|20.43161
20250505214028692|20.40442
20250505214128976|20.37726
20250505214229179|20.35007
20250505214329932|20.32291
20250505214429933|20.48593
20250505214529956|20.37726
20250505214630547|20.43161
20250505214730921|20.43161
20250505214830936|20.40442
20250505214931243|20.40442
20250505215031546|20.40442
20250505215131633|20.37726
20250505215231668|20.40442
20250505215331737|20.35007
20250505215432320|20.40442
20250505215532762|20.35007
20250505215633168|20.43161
20250505215733688|20.37726
20250505215834352|20.40442
20250505215934394|20.51309
20250505220034916|20.40442
20250505220135412|20.40442
20250505220235785|20.35007
20250505220335866|20.35007
20250505220435907|20.37726
20250505220535995|20.37726
20250505220636982|20.45877
20250505220737679|20.43161
20250505220837939|20.35007
20250505220938444|20.43161
20250505221039395|20.43161
20250505221139662|20.37726
20250505221240242|20.43161
20250505221340982|20.35007
20250505221441783|20.40442
20250505221541848|20.37726
20250505221641934|20.21423
20250505221741994|20.40442
20250505221842579|20.43161
20250505221942614|20.40442
20250505222043355|20.43161
20250505222143381|20.40442
20250505222243864|20.35007
20250505222343937|20.40442
20250505222444976|20.35007
20250505222545998|20.43161
20250505222646484|20.37726
20250505222746486|20.43161
20250505222856719|20.37726
20250505222956801|20.48593
20250505223056872|20.37726
20250505223156911|20.43161
20250505223256991|20.37726
20250505223357992|20.35007
20250505223457995|20.37726
20250505223558924|20.37726
20250505223658951|20.40442
20250505223759432|20.32291
20250505223859485|20.43161
20250505223959515|20.40442
20250505224059966|20.37726
20250505224159983|20.43161
20250505224300680|20.37726
20250505224400795|20.40442
20250505224500803|20.37726
20250505224600885|20.35007
20250505224700926|19.88831
20250505224801202|20.43161
20250505224901229|20.37726
20250505225001892|20.43161
20250505225101984|20.43161
20250505225202754|20.43161
20250505225302809|20.43161
20250505225403658|20.48593
20250505225503724|20.43161
20250505225604529|20.43161
20250505225704550|20.51309
20250505225805386|20.43161
20250505225905475|20.37726
20250505230006260|20.43161
20250505230106354|20.40442
20250505230206685|20.37726
20250505230306737|20.32291
20250505230406785|20.35007
20250505230506797|20.32291
20250505230606865|20.35007
20250505230706939|20.43161
20250505230806946|20.32291
20250505230907452|20.37726
20250505231007667|20.37726
20250505231107770|20.35007
20250505231207960|20.37726
20250505231307990|20.37726
20250505231408557|20.37726
20250505231508587|20.40442
20250505231608621|20.37726
20250505231708713|20.37726
20250505231808916|20.43161
20250505231909152|20.37726
20250505232009496|20.37726
20250505232109990|20.45877
20250505232210636|20.43161
20250505232310816|20.43161
20250505232410900|20.48593
20250505232511654|20.43161
20250505232611731|20.37726
20250505232712561|20.43161
20250505232812806|20.51309
20250505232912902|20.43161
20250505233012931|20.48593
20250505233113311|20.37726
20250505233213354|20.40442
20250505233313476|20.40442
20250505233413663|20.43161
20250505233513756|20.37726
20250505233613772|20.45877
20250505233713888|20.35007
20250505233813927|20.35007
20250505233914115|20.37726
20250505234014227|20.35007
20250505234114720|20.35007
20250505234214978|21.00247
20250505234315199|20.43161
20250505234415868|20.45877
20250505234515975|20.35007
20250505234616749|20.37726
20250505234716857|20.43161
20250505234817637|20.48593
20250505234917744|20.40442
20250505235017942|20.37726
20250505235118566|20.40442
20250505235219485|20.48593
20250505235319520|20.37726
20250505235420358|20.45877
20250505235520709|20.37726
20250505235620903|20.37726
20250505235720944|20.48593
20250505235821343|20.40442
20250505235921836|20.45877