20250506000021910|20.40442
20250506000121970|20.43161
20250506000221978|20.40442
20250506000322122|20.43161
20250506000422663|20.37726
20250506000522771|20.43161
20250506000622862|20.37726
20250506000722937|20.37726
20250506000822993|20.48593
20250506000923548|20.43161
20250506001023658|20.40442
20250506001123685|20.43161
20250506001223762|20.40442
20250506001323764|20.35007
20250506001423891|20.37726
20250506001523976|20.43161
20250506001623984|20.37726
20250506001724572|20.35007
20250506001824644|20.43161
20250506001924666|20.35007
20250506002024736|20.40442
20250506002124864|20.35007
20250506002224946|20.45877
20250506002325785|20.40442
20250506002425797|20.40442
20250506002526605|20.43161
20250506002626725|20.45877
20250506002726776|20.45877
20250506002826810|20.35007
20250506002924830|20.45877
20250506003110686|20.35007
20250506003210740|20.40442
20250506003311245|20.43161
20250506003411669|20.37726
20250506003512654|20.43161
20250506003612755|20.37726
20250506003712942|20.43161
20250506003813477|20.51309
20250506003913736|20.48593
20250506004013844|20.37726
20250506004114557|20.43161
20250506004214974|20.43161
20250506004315600|20.37726
20250506004415615|20.45877
20250506004515724|20.51309
20250506004615793|20.37726
20250506004715866|20.37726
20250506004815981|20.48593
20250506004916334|20.43161
20250506005016869|20.43161
20250506005116926|20.37726
20250506005216994|20.43161
20250506005317100|20.48593
20250506005417180|20.40442
20250506005517577|20.43161
20250506005617666|20.43161
20250506005717720|20.40442
20250506005817895|20.43161
20250506005917948|20.37726
20250506010018685|20.37726
20250506010118796|20.37726
20250506010218897|20.37726
20250506010318997|20.37726
20250506010419581|20.37726
20250506010519612|20.43161
20250506010619621|20.43161
20250506010719668|20.48593
20250506010820162|20.37726
20250506010920226|20.37726
20250506011021521|20.51309
20250506011121534|20.40442
20250506011221850|20.43161
20250506011321970|20.45877
20250506011422661|20.43161
20250506011522724|20.43161
20250506011623476|20.37726
20250506011723520|20.43161
20250506011823867|20.37726
20250506011923974|20.37726
20250506012024376|20.40442
20250506012124386|20.45877
20250506012224984|20.48593
20250506012325256|20.37726
20250506012425433|20.37726
20250506012525499|20.35007
20250506012625571|20.32291
20250506012725603|20.37726
20250506012825652|20.40442
20250506012927498|20.37726
20250506013027761|20.40442
20250506013127843|20.43161
20250506013227923|20.37726
20250506013328122|20.40442
20250506013428200|20.40442
20250506013528234|20.37726
20250506013628339|20.40442
20250506013728947|20.43161
20250506013829392|20.37726
20250506013929738|20.35007
20250506014029774|20.35007
20250506014129801|20.43161
20250506014229877|20.43161
20250506014330723|20.43161
20250506014430737|20.37726
20250506014530878|20.48593
20250506014630886|20.43161
20250506014730996|20.43161
20250506014831104|20.43161
20250506014931767|20.43161
20250506015031871|20.43161
20250506015131975|20.45877
20250506015232168|20.43161
20250506015332237|20.37726
20250506015432377|20.43161
20250506015532757|20.43161
20250506015632884|20.43161
20250506015732885|20.40442
20250506015832893|20.40442
20250506015932937|20.45877
20250506020033349|20.43161
20250506020133370|20.35007
20250506020233511|20.40442
20250506020333948|20.40442
20250506020434313|20.43161
20250506020534372|20.43161
20250506020634465|20.43161
20250506020734536|20.37726
20250506020835253|20.48593
20250506020935353|20.40442
20250506021036153|20.43161
20250506021136853|20.48593
20250506021237532|20.40442
20250506021337652|20.43161
20250506021437948|20.37726
20250506021538701|20.40442
20250506021638943|20.40442
20250506021738975|20.43161
20250506021839845|20.40442
20250506021939848|20.51309
20250506022040745|20.40442
20250506022140998|20.43161
20250506022241629|20.48593
20250506022341745|20.45877
20250506022442610|20.45877
20250506022542651|20.45877
20250506022643515|20.48593
20250506022743532|20.45877
20250506022843895|20.43161
20250506023015753|20.48593
20250506023157289|20.35007
20250506023257844|20.43161
20250506023357929|20.37726
20250506023457994|20.43161
20250506023558598|20.48593
20250506023658999|20.43161
20250506023759433|20.43161
20250506023859521|20.37726
20250506023959660|20.48593
20250506024059781|20.48593
20250506024159808|20.43161
20250506024259870|20.37726
20250506024359977|20.37726
20250506024500582|20.43161
20250506024600610|20.43161
20250506024700672|20.37726
20250506024800738|20.43161
20250506024900849|20.43161
20250506025000907|20.35007
20250506025101178|20.51309
20250506025201484|20.48593
20250506025301486|20.48593
20250506025401601|20.40442
20250506025501657|20.48593
20250506025601756|20.51309
20250506025701793|20.43161
20250506025801850|20.43161
20250506025901856|20.43161
20250506030001908|20.48593
20250506030101957|20.45877
20250506030202557|20.43161
20250506030302603|20.45877
20250506030402956|20.37726
20250506030503398|20.43161
20250506030603803|20.40442
20250506030704166|20.43161
20250506030804949|20.43161
20250506030904962|20.37726
20250506031005128|20.37726
20250506031105811|20.37726
20250506031205825|20.45877
20250506031305830|20.37726
20250506031405883|20.48593
20250506031505925|20.43161
20250506031605994|20.43161
20250506031706116|20.43161
20250506031806598|20.43161
20250506031906694|20.45877
20250506032006746|20.43161
20250506032106791|20.48593
20250506032206806|20.43161
20250506032306881|20.37726
20250506032406986|20.37726
20250506032507784|20.48593
20250506032607885|20.37726
20250506032707888|20.40442
20250506032807929|20.43161
20250506032908135|20.40442
20250506033008169|20.35007
20250506033108569|20.37726
20250506033208670|20.40442
20250506033308739|20.37726
20250506033408814|20.37726
20250506033508822|20.35007
20250506033608884|20.40442
20250506033708905|20.40442
20250506033808987|20.43161
20250506033909600|20.43161
20250506034009662|20.40442
20250506034109754|20.40442
20250506034209869|20.37726
20250506034309943|20.24142
20250506034410286|20.43161
20250506034510354|19.83398
20250506034610356|20.48593
20250506034710396|20.37726
20250506034810971|20.40442
20250506034911596|20.43161
20250506035011716|20.45877
20250506035111790|20.40442
20250506035211909|20.37726
20250506035312271|20.37726
20250506035412348|20.40442
20250506035513124|20.43161
20250506035613841|20.37726
20250506035714124|20.43161
20250506035814743|20.45877
20250506035914920|20.48593
20250506040014942|20.43161
20250506040115792|20.45877
20250506040215877|20.37726
20250506040316658|20.40442
20250506040416732|20.43161
20250506040517516|20.37726
20250506040617604|20.51309
20250506040717728|20.35007
20250506040817848|20.40442
20250506040917943|20.40442
20250506041017972|20.40442
20250506041118696|20.45877
20250506041218788|20.37726
20250506041318911|20.37726
20250506041418941|20.43161
20250506041518976|20.37726
20250506041619802|20.40442
20250506041719914|20.37726
20250506041819941|20.37726
20250506041919942|20.37726
20250506042019989|20.45877
20250506042120762|20.35007
20250506042220777|20.29575
20250506042320826|20.51309
20250506042420922|20.48593
20250506042521470|20.43161
20250506042621636|20.37726
20250506042721728|20.37726
20250506042822498|20.43161
20250506042922601|20.37726
20250506043044305|20.35007
20250506043144382|20.32291
20250506043244484|20.45877
20250506043344710|20.40442
20250506043444783|20.43161
20250506043544881|20.40442
20250506043645138|20.43161
20250506043745225|20.37726
20250506043845238|20.40442
20250506043945549|20.35007
20250506044045598|20.40442
20250506044145639|20.37726
20250506044245907|20.43161
20250506044346363|20.37726
20250506044446621|20.40442
20250506044547298|20.37726
20250506044647747|20.37726
20250506044748164|20.37726
20250506044848501|20.35007
20250506044949139|20.32291
20250506045049918|20.35007
20250506045149981|20.43161
20250506045250740|20.37726
20250506045350846|20.37726
20250506045450914|20.45877
20250506045551644|20.45877
20250506045651951|20.35007
20250506045752524|20.43161
20250506045852558|20.35007
20250506045953279|20.37726
20250506050053722|20.32291
20250506050154617|20.35007
20250506050254846|20.29575
20250506050354877|20.40442
20250506050454974|20.32291
20250506050555634|20.43161
20250506050655732|20.26859
20250506050756400|20.40442
20250506050856744|20.35007
20250506050957158|20.37726
20250506051057704|20.32291
20250506051157944|20.37726
20250506051258206|20.35007
20250506051358825|20.37726
20250506051458941|20.40442
20250506051559605|20.37726
20250506051659620|20.45877
20250506051800416|20.37726
20250506051900894|20.35007
20250506052001205|20.35007
20250506052101259|20.32291
20250506052202554|20.35007
20250506052302647|20.18707
20250506052402850|20.32291
20250506052502990|20.35007
20250506052603630|20.37726
20250506052703694|20.35007
20250506052804414|20.24142
20250506052904475|20.35007
20250506053004956|20.35007
20250506053104982|20.37726
20250506053205485|20.32291
20250506053305531|20.40442
20250506053405967|20.35007
20250506053506808|20.18707
20250506053606875|20.37726
20250506053706945|20.45877
20250506053806949|20.35007
20250506053907189|20.37726
20250506054007211|20.9209
20250506054107228|20.37726
20250506054207419|20.40442
20250506054307483|20.40442
20250506054407484|20.35007
20250506054507525|20.37726
20250506054607613|20.32291
20250506054707740|20.37726
20250506054807790|20.35007
20250506054907882|20.37726
20250506055007892|20.37726
20250506055107948|20.32291
20250506055208156|20.35007
20250506055308266|20.40442
20250506055408861|20.48593
20250506055508895|20.43161
20250506055608933|20.37726
20250506055708994|20.37726
20250506055809795|20.35007
20250506055909806|20.26859
20250506060009875|20.43161
20250506060109877|20.35007
20250506060209945|20.37726
20250506060310636|20.32291
20250506060410656|20.43161
20250506060510723|20.32291
20250506060610844|20.37726
20250506060710898|20.37726
20250506060810913|20.32291
20250506060910965|20.32291
20250506061011171|20.32291
20250506061111541|20.35007
20250506061212459|20.24142
20250506061312880|20.35007
20250506061413872|20.37726
20250506061513909|20.15991
20250506061615151|20.32291
20250506061715721|20.40442
20250506061815806|20.32291
20250506061915847|20.35007
20250506062016619|20.32291
20250506062116900|20.40442
20250506062217376|20.15991
20250506062317400|20.35007
20250506062417685|20.26859
20250506062517781|20.32291
20250506062617991|20.32291
20250506062718667|20.32291
20250506062819735|20.24142
20250506062919849|20.32291
20250506063020496|20.43161
20250506063213762|19.77969
20250506063313861|20.21423
20250506063413900|20.18707
20250506063513988|20.0784
20250506063614912|20.21423
20250506063714963|20.15991
20250506063815134|20.10556
20250506063915257|20.13275
20250506064015406|20.21423
20250506064115560|20.0784
20250506064215650|20.15991
20250506064315733|20.13275
20250506064415845|20.21423
20250506064515880|20.15991
20250506064615983|20.13275
20250506064715992|20.21423
20250506064816452|20.18707
20250506064916707|20.18707
20250506065016723|20.18707
20250506065116842|20.10556
20250506065216848|20.15991
20250506065316901|20.32291
20250506065417221|20.21423
20250506065517778|20.21423
20250506065617814|20.10556
20250506065717851|20.21423
20250506065817909|20.26859
20250506065917961|20.29575
20250506070018823|20.18707
20250506070118899|20.21423
20250506070218928|20.18707
20250506070319467|20.24142
20250506070419515|20.21423
20250506070519539|20.15991
20250506070619617|20.15991
20250506070719656|20.18707
20250506070819743|20.18707
20250506070919800|20.13275
20250506071019850|20.0784
20250506071119943|20.21423
20250506071219999|20.15991
20250506071320481|20.13275
20250506071420533|20.18707
20250506071521795|20.24142
20250506071621911|20.24142
20250506071721997|20.0784
20250506071822738|20.18707
20250506071922746|20.10556
20250506072022788|20.18707
20250506072122896|20.21423
20250506072222996|20.13275
20250506072323273|20.21423
20250506072423683|20.21423
20250506072523823|20.21423
20250506072623909|20.18707
20250506072724299|19.99695
20250506072824598|20.10556
20250506072924764|20.05124
20250506073024886|20.15991
20250506073124895|20.13275
20250506073224897|19.91547
20250506073324922|20.21423
20250506073424997|20.10556
20250506073525185|20.15991
20250506073625883|20.26859
20250506073726220|20.13275
20250506073826265|20.15991
20250506073926272|20.18707
20250506074026762|20.24142
20250506074126802|20.26859
20250506074226827|20.21423
20250506074326941|20.26859
20250506074426942|20.24142
20250506074527155|20.29575
20250506074627259|20.26859
20250506074727859|20.29575
20250506074827893|20.26859
20250506074927906|20.37726
20250506075027989|20.24142
20250506075127994|20.26859
20250506075228470|20.29575
20250506075328477|20.35007
20250506075428487|20.21423
20250506075528692|20.29575
20250506075628758|20.24142
20250506075729515|20.32291
20250506075829950|20.24142
20250506075930332|20.26859
20250506080030422|20.26859
20250506080131226|20.15991
20250506080231241|20.24142
20250506080332475|20.24142
20250506080432519|20.29575
20250506080532545|20.24142
20250506080632825|20.26859
20250506080732923|20.26859
20250506080832952|20.32291
20250506080933564|20.29575
20250506081033994|20.29575
20250506081134175|20.26859
20250506081234235|20.24142
20250506081334496|20.26859
20250506081434532|20.32291
20250506081534727|20.24142
20250506081634742|20.24142
20250506081734748|20.24142
20250506081834791|20.21423
20250506081934806|20.24142
20250506082034855|20.21423
20250506082134896|20.26859
20250506082235112|20.32291
20250506082335908|20.21423
20250506082435970|20.24142
20250506082536122|20.24142
20250506082636635|20.32291
20250506082736661|20.35007
20250506082836761|20.26859
20250506082936776|20.26859
20250506083037598|20.35007
20250506083137648|20.32291
20250506083302367|20.32291
20250506083402375|20.29575
20250506083502529|20.32291
20250506083602542|20.26859
20250506083702596|20.35007
20250506083802662|20.29575
20250506083902785|20.29575
20250506084002866|20.32291
20250506084102974|20.35007
20250506084203516|20.32291
20250506084303607|20.29575
20250506084403615|20.15991
20250506084503671|20.32291
20250506084603680|20.35007
20250506084703987|20.26859
20250506084804757|20.40442
20250506084904804|20.29575
20250506085005677|20.32291
20250506085105976|20.26859
20250506085206554|20.24142
20250506085306649|20.35007
20250506085406779|20.32291
20250506085506849|20.26859
20250506085606887|20.32291
20250506085706954|20.37726
20250506085806982|21.22012
20250506085907508|20.32291
20250506090007514|20.26859
20250506090107607|20.32291
20250506090207661|20.24142
20250506090307668|21.11127
20250506090407965|20.26859
20250506090508829|20.18707
20250506090608925|20.18707
20250506090708977|20.21423
20250506090809744|20.24142
20250506090909765|20.26859
20250506091009871|20.29575
20250506091109981|20.26859
20250506091210203|20.26859
20250506091310302|20.21423
20250506091410610|20.26859
20250506091510691|20.29575
20250506091610801|20.26859
20250506091711384|20.29575
20250506091811397|20.29575
20250506091911976|20.24142
20250506092011977|20.24142
20250506092112100|20.21423
20250506092212537|20.24142
20250506092312631|20.24142
20250506092412740|20.18707
20250506092512864|20.26859
20250506092612879|20.24142
20250506092712955|20.26859
20250506092812959|20.21423
20250506092913167|20.24142
20250506093013430|20.18707
20250506093113538|20.21423
20250506093213599|20.29575
20250506093313637|20.24142
20250506093413644|20.21423
20250506093513842|20.26859
20250506093613863|20.24142
20250506093713949|20.21423
20250506093813956|20.24142
20250506093914238|20.24142
20250506094014932|20.21423
20250506094114967|20.26859
20250506094215262|20.24142
20250506094315399|20.24142
20250506094415404|20.21423
20250506094515938|20.24142
20250506094615950|20.21423
20250506094716676|20.24142
20250506094816794|20.24142
20250506094916853|20.21423
20250506095016934|20.24142
20250506095117225|20.21423
20250506095217407|20.24142
20250506095317508|20.24142
20250506095417930|20.21423
20250506095517945|20.24142
20250506095618111|20.15991
20250506095718234|20.24142
20250506095818697|20.26859
20250506095918746|20.21423
20250506100018758|20.21423
20250506100118797|20.21423
20250506100218843|20.24142
20250506100318913|20.24142
20250506100418982|20.21423
20250506100519105|20.18707
20250506100619561|20.24142
20250506100719659|20.26859
20250506100819727|20.24142
20250506100919786|20.24142
20250506101019806|20.13275
20250506101119878|20.18707
20250506101220131|20.21423
20250506101320795|20.26859
20250506101421872|20.18707
20250506101521994|20.18707
20250506101622830|20.21423
20250506101722900|20.21423
20250506101822908|20.24142
20250506101922987|20.18707
20250506102023495|20.18707
20250506102123863|20.02411
20250506102224416|20.18707
20250506102324598|20.21423
20250506102425266|20.24142
20250506102525347|20.32291
20250506102626924|20.24142
20250506102727396|20.21423
20250506102827723|20.26859
20250506102927757|20.26859
20250506103027812|20.21423
20250506103127877|20.21423
20250506103227998|20.21423
20250506103328825|20.21423
20250506103428844|20.24142
20250506103528893|20.26859
20250506103629132|20.24142
20250506103729727|20.24142
20250506103829754|20.24142
20250506103929866|20.26859
20250506104029924|20.24142
20250506104130413|20.18707
20250506104230473|20.26859
20250506104330513|20.24142
20250506104430706|20.24142
20250506104530736|20.32291
20250506104630743|20.26859
20250506104730748|20.29575
20250506104831218|20.24142
20250506104931311|20.21423
20250506105031849|20.24142
20250506105131972|20.24142
20250506105232671|20.24142
20250506105332787|20.29575
20250506105433516|20.32291
20250506105533612|20.24142
20250506105634351|20.21423
20250506105734390|20.32291
20250506105834926|20.35007
20250506105934978|20.13275
20250506110036443|20.21423
20250506110136471|20.29575
20250506110236846|20.24142
20250506110336919|20.24142
20250506110437677|20.26859
20250506110537823|20.32291
20250506110638561|20.32291
20250506110738672|20.21423
20250506110839411|20.24142
20250506110939534|20.24142
20250506111040231|20.32291
20250506111140554|20.24142
20250506111241673|20.37726
20250506111341757|20.24142
20250506111441906|20.24142
20250506111541985|20.29575
20250506111642814|20.35007
20250506111742846|20.40442
20250506111843693|20.29575
20250506111943786|20.26859
20250506112044558|20.26859
20250506112144640|20.18707
20250506112245412|20.24142
20250506112345475|20.24142
20250506112446330|20.29575
20250506112546352|20.32291
20250506112646958|20.24142
20250506112746994|20.21423
20250506112848741|20.32291
20250506112948782|20.32291
20250506113048951|20.32291
20250506113149170|20.29575
20250506113249808|20.32291
20250506113349900|20.32291
20250506113450155|20.32291
20250506113550740|20.35007
20250506113650792|20.24142
20250506113750846|20.35007
20250506113850950|20.32291
20250506113951650|20.32291
20250506114051739|20.24142
20250506114151747|20.24142
20250506114251766|20.24142
20250506114351847|20.24142
20250506114451966|20.26859
20250506114552742|20.29575
20250506114652784|20.24142
20250506114752792|20.26859
20250506114852864|20.32291
20250506114952937|20.21423
20250506115052971|20.32291
20250506115153420|20.32291
20250506115253653|20.26859
20250506115353761|20.29575
20250506115453854|20.26859
20250506115553873|20.29575
20250506115653968|20.29575
20250506115753983|20.37726
20250506115854841|20.29575
20250506115954907|20.32291
20250506120054937|20.35007
20250506120154985|20.37726
20250506120255662|20.26859
20250506120355900|20.35007
20250506120455918|20.35007
20250506120555923|20.32291
20250506120656212|20.24142
20250506120756895|20.32291
20250506120856993|20.26859
20250506120957661|20.29575
20250506121057699|20.32291
20250506121157782|20.26859
20250506121258122|20.24142
20250506121358186|20.21423
20250506121458982|20.24142
20250506121558984|20.24142
20250506121659804|20.35007
20250506121759818|20.29575
20250506121900669|20.48593
20250506122000928|20.32291
20250506122101419|20.29575
20250506122201997|20.32291
20250506122302283|20.24142
20250506122402382|20.29575
20250506122503761|20.29575
20250506122603976|20.32291
20250506122703997|20.32291
20250506122804297|20.35007
20250506122904640|20.35007
20250506123004907|20.35007
20250506123105546|20.32291
20250506123205650|20.35007
20250506123305721|20.29575
20250506123354846|20.29575
20250506123454857|20.32291
20250506123554915|20.37726
20250506123654918|20.32291
20250506123754983|20.32291
20250506123855559|20.32291
20250506123955709|20.37726
20250506124055752|20.35007
20250506124155856|20.32291
20250506124255915|20.32291
20250506124355970|20.29575
20250506124456907|20.35007
20250506124557149|20.32291
20250506124657281|20.32291
20250506124757768|20.35007
20250506124857881|20.35007
20250506124957984|20.32291
20250506125058424|20.35007
20250506125158497|20.37726
20250506125259235|20.37726
20250506125359592|20.35007
20250506125500499|20.32291
20250506125600598|20.32291
20250506125700841|20.35007
20250506125800905|20.35007
20250506125901722|20.32291
20250506130001843|20.35007
20250506130102552|20.37726
20250506130202651|20.35007
20250506130303383|20.35007
20250506130403703|20.32291
20250506130503810|20.24142
20250506130603893|20.32291
20250506130703965|20.35007
20250506130803973|20.43161
20250506130904433|20.29575
20250506131004842|20.32291
20250506131104892|20.35007
20250506131204968|20.32291
20250506131304976|20.43161
20250506131405685|20.35007
20250506131505794|20.32291
20250506131605912|20.26859
20250506131705985|20.32291
20250506131806928|20.35007
20250506131906941|20.37726
20250506132007609|20.37726
20250506132107622|20.35007
20250506132207732|20.35007
20250506132307737|20.37726
20250506132407806|20.43161
20250506132507808|20.37726
20250506132607893|20.35007
20250506132707978|20.35007
20250506132808144|20.37726
20250506132908227|20.35007
20250506133008263|20.35007
20250506133108352|20.37726
20250506133209615|20.32291
20250506133309846|20.40442
20250506133409853|20.37726
20250506133509970|20.40442
20250506133610220|20.37726
20250506133710614|20.40442
20250506133810668|20.48593
20250506133910738|20.43161
20250506134010784|20.37726
20250506134110894|20.37726
20250506134210971|20.40442
20250506134311782|20.37726
20250506134411871|20.35007
20250506134511941|20.43161
20250506134611957|20.48593
20250506134712762|20.37726
20250506134812773|20.37726
20250506134912875|20.37726
20250506135012897|20.40442
20250506135113114|20.37726
20250506135213923|20.37726
20250506135313972|20.40442
20250506135414710|20.40442
20250506135514754|20.35007
20250506135614768|20.43161
20250506135714852|20.43161
20250506135814971|20.40442
20250506135915328|20.48593
20250506140015354|20.37726
20250506140115370|20.37726
20250506140215678|20.43161
20250506140315905|20.43161
20250506140415922|20.40442
20250506140515988|20.45877
20250506140616101|20.48593
20250506140716858|20.40442
20250506140817362|20.40442
20250506140917467|20.43161
20250506141017592|20.40442
20250506141117643|20.48593
20250506141217955|20.40442
20250506141318276|20.40442
20250506141418486|20.45877
20250506141518493|20.43161
20250506141618522|20.32291
20250506141718607|20.43161
20250506141818693|20.43161
20250506141918720|20.40442
20250506142018789|20.37726
20250506142118886|20.37726
20250506142218910|20.45877
20250506142318998|20.43161
20250506142419177|20.43161
20250506142519613|22.58313
20250506142619717|20.37726
20250506142719779|20.48593
20250506142819860|20.45877
20250506142919882|20.51309
20250506143019977|20.43161
20250506143120243|20.43161
20250506143220366|20.45877
20250506143320821|20.45877
20250506143449435|20.37726
20250506143549919|20.37726
20250506143649925|20.37726
20250506143749981|20.37726
20250506143850101|20.37726
20250506143950110|20.43161
20250506144050266|20.43161
20250506144150383|20.43161
20250506144250549|20.43161
20250506144350666|20.40442
20250506144450810|20.45877
20250506144550844|19.75253
20250506144650904|19.91547
20250506144751649|20.48593
20250506144851752|20.43161
20250506144952500|20.48593
20250506145052509|20.43161
20250506145152777|20.45877
20250506145252896|20.48593
20250506145353163|20.48593
20250506145453228|20.45877
20250506145553260|20.43161
20250506145653748|20.48593
20250506145753807|20.45877
20250506145853882|20.40442
20250506145953940|20.43161
20250506150053948|20.43161
20250506150154179|20.43161
20250506150254334|20.48593
20250506150354877|20.43161
20250506150454895|20.43161
20250506150554914|20.48593
20250506150654997|20.48593
20250506150755725|20.51309
20250506150855775|20.48593
20250506150955887|20.40442
20250506151055909|20.54028
20250506151155978|20.51309
20250506151256417|20.51309
20250506151356530|20.45877
20250506151456640|20.45877
20250506151556644|20.48593
20250506151657854|20.48593
20250506151757916|20.43161
20250506151857937|20.45877
20250506151958319|20.48593
20250506152058762|20.51309
20250506152158846|20.48593
20250506152259675|20.51309
20250506152359782|20.51309
20250506152500484|20.51309
20250506152600850|20.56744
20250506152700875|20.32291
20250506152800949|20.51309
20250506152901348|20.45877
20250506153001969|20.54028
20250506153102648|20.54028
20250506153202733|20.51309
20250506153302772|20.56744
20250506153402880|20.54028
20250506153502885|20.48593
20250506153602988|20.51309
20250506153703385|20.48593
20250506153803490|20.56744
20250506153903598|20.62183
20250506154003645|20.59467
20250506154103833|20.54028
20250506154204434|20.56744
20250506154304487|20.56744
20250506154404922|20.51309
20250506154505188|20.48593
20250506154606646|20.62183
20250506154706678|20.59467
20250506154806866|20.54028
20250506154906970|20.59467
20250506155007647|20.62183
20250506155107996|20.56744
20250506155208454|20.54028
20250506155308629|20.54028
20250506155409241|20.59467
20250506155509332|20.64899
20250506155610958|20.62183
20250506155711665|20.62183
20250506155811747|20.62183
20250506155911753|20.59467
20250506160011826|20.56744
20250506160111885|20.64899
20250506160212512|20.62183
20250506160312605|20.59467
20250506160413428|20.59467
20250506160513508|20.62183
20250506160614272|20.59467
20250506160714409|20.56744
20250506160815128|20.64899
20250506160915880|20.54028
20250506161015977|20.62183
20250506161116637|20.56744
20250506161216812|20.59467
20250506161316874|20.59467
20250506161417700|20.59467
20250506161517724|20.64899
20250506161618560|20.59467
20250506161718779|20.54028
20250506161819387|20.62183
20250506161919938|20.59467
20250506162020242|20.67618
20250506162120756|20.62183
20250506162221103|20.62183
20250506162321626|20.62183
20250506162422649|20.62183
20250506162522669|20.59467
20250506162622883|20.64899
20250506162722967|20.62183
20250506162823729|20.54028
20250506162923803|20.54028
20250506163024569|20.59467
20250506163124660|20.54028
20250506163225509|20.59467
20250506163325517|20.62183
20250506163426359|20.54028
20250506163512932|20.64899
20250506163612948|20.64899
20250506163713359|20.67618
20250506163813626|20.54028
20250506163913657|20.62183
20250506164013759|20.67618
20250506164113807|20.62183
20250506164213811|20.62183
20250506164313998|20.62183
20250506164414775|20.62183
20250506164514817|20.64899
20250506164614862|20.56744
20250506164714976|20.67618
20250506164815259|20.67618
20250506164915958|20.62183
20250506165016200|20.64899
20250506165116243|20.64899
20250506165217100|20.64899
20250506165317202|20.62183
20250506165418243|20.70337
20250506165518352|20.67618
20250506165618924|20.67618
20250506165719306|20.67618
20250506165819825|20.67618
20250506165919932|20.64899
20250506170020788|20.67618
20250506170120789|20.64899
20250506170221678|20.67618
20250506170321724|20.64899
20250506170422562|20.67618
20250506170522744|20.59467
20250506170623484|20.67618
20250506170723843|20.64899
20250506170824434|20.62183
20250506170924929|20.64899
20250506171025309|20.62183
20250506171125619|20.64899
20250506171226236|20.70337
20250506171326328|20.62183
20250506171427382|20.70337
20250506171527473|20.64899
20250506171627846|20.64899
20250506171727874|20.64899
20250506171827922|20.67618
20250506171928215|20.78494
20250506172028630|20.75775
20250506172128675|20.81213
20250506172228723|20.75775
20250506172328788|20.75775
20250506172428882|20.75775
20250506172528941|20.64899
20250506172629400|20.75775
20250506172729806|20.75775
20250506172829882|20.73056
20250506172929984|20.73056
20250506173030142|20.75775
20250506173130688|20.75775
20250506173230792|20.75775
20250506173330886|20.75775
20250506173430930|20.70337
20250506173530956|20.67618
20250506173631102|20.67618
20250506173731107|20.73056
20250506173831388|20.78494
20250506173931808|20.78494
20250506174031921|20.75775
20250506174131975|20.78494
20250506174232915|20.73056
20250506174332985|20.73056
20250506174433998|20.83936
20250506174534122|20.78494
20250506174634686|20.81213
20250506174734798|20.78494
20250506174834990|20.81213
20250506174935612|20.81213
20250506175035622|20.86652
20250506175135671|20.81213
20250506175235789|20.86652
20250506175335943|20.70337
20250506175435951|20.75775
20250506175536286|20.78494
20250506175636888|20.78494
20250506175736974|20.54028
20250506175837315|20.81213
20250506175937387|20.83936
20250506180037473|20.86652
20250506180137532|20.78494
20250506180238135|20.81213
20250506180338668|20.78494
20250506180438994|20.81213
20250506180539950|20.78494
20250506180640386|20.97531
20250506180740400|20.86652
20250506180840610|20.83936
20250506180940618|20.89368
20250506181041427|20.83936
20250506181141481|20.86652
20250506181241958|20.86652
20250506181342330|20.86652
20250506181443904|20.81213
20250506181543946|20.86652
20250506181644204|20.81213
20250506181744241|20.81213
20250506181844693|20.86652
20250506181944957|20.83936
20250506182045506|20.83936
20250506182145956|20.86652
20250506182246344|20.86652
20250506182346405|20.86652
20250506182446941|20.86652
20250506182546970|21.05685
20250506182648299|20.86652
20250506182748876|20.89368
20250506182848963|20.81213
20250506182949181|20.89368
20250506183049637|20.86652
20250506183149845|20.86652
20250506183250550|20.81213
20250506183350662|20.81213
20250506183451386|20.81213
20250506183603111|20.86652
20250506183703937|20.89368
20250506183804319|20.86652
20250506183904655|20.86652
20250506184004780|20.86652
20250506184104885|20.81213
20250506184204906|20.9209
20250506184305155|20.89368
20250506184405389|20.9209
20250506184505400|20.86652
20250506184605668|20.83936
20250506184705672|20.89368
20250506184805781|20.86652
20250506184905818|20.86652
20250506185005915|20.94806
20250506185105940|20.9209
20250506185206305|20.83936
20250506185306892|20.89368
20250506185406917|20.89368
20250506185507790|20.83936
20250506185607886|20.86652
20250506185708687|20.86652
20250506185808697|20.83936
20250506185909601|20.86652
20250506190009723|20.86652
20250506190109804|20.86652
20250506190209883|20.86652
20250506190309984|20.83936
20250506190410529|20.78494
20250506190510573|20.83936
20250506190610658|20.86652
20250506190710888|20.78494
20250506190810932|20.83936
20250506190910988|20.83936
20250506191011110|20.89368
20250506191111394|20.86652
20250506191211568|20.86652
20250506191311606|20.81213
20250506191411728|20.81213
20250506191511806|20.86652
20250506191611885|20.83936
20250506191711919|20.83936
20250506191812745|20.86652
20250506191912812|20.83936
20250506192012916|20.81213
20250506192112919|20.9209
20250506192212921|20.81213
20250506192313451|20.9209
20250506192413475|20.86652
20250506192513480|20.9209
20250506192613629|20.97531
20250506192713936|20.81213
20250506192814357|20.86652
20250506192914382|20.81213
20250506193014383|20.9209
20250506193114980|20.81213
20250506193214987|20.83936
20250506193315688|20.81213
20250506193415768|20.81213
20250506193515787|20.78494
20250506193615857|20.73056
20250506193715867|20.78494
20250506193815941|20.81213
20250506193915985|20.78494
20250506194016903|20.81213
20250506194116984|20.81213
20250506194217985|20.86652
20250506194318177|20.78494
20250506194418718|20.81213
20250506194518784|20.83936
20250506194618845|20.81213
20250506194718894|20.81213
20250506194819403|20.81213
20250506194919408|20.75775
20250506195019517|20.78494
20250506195119603|20.62183
20250506195219618|20.81213
20250506195319949|20.81213
20250506195420206|20.75775
20250506195520245|20.81213
20250506195620591|20.81213
20250506195720612|20.73056
20250506195820963|20.81213
20250506195920994|20.81213
20250506200021108|20.86652
20250506200121318|20.78494
20250506200221979|20.81213
20250506200322743|20.81213
20250506200422755|20.86652
20250506200522860|20.9209
20250506200622924|20.83936
20250506200722992|20.86652
20250506200822997|20.81213
20250506200923537|20.78494
20250506201023690|20.86652
20250506201123735|20.81213
20250506201224546|20.81213
20250506201324651|20.78494
20250506201424767|20.78494
20250506201524883|20.83936
20250506201624990|20.83936
20250506201725625|20.86652
20250506201825670|20.86652
20250506201925725|20.86652
20250506202025784|20.81213
20250506202125797|20.78494
20250506202225859|20.83936
20250506202325870|20.75775
20250506202425938|20.81213
20250506202526168|20.86652
20250506202626421|20.83936
20250506202726497|20.81213
20250506202826509|20.78494
20250506202926937|20.86652
20250506203027347|20.89368
20250506203127398|20.86652
20250506203227481|20.81213
20250506203327521|20.86652
20250506203427600|20.78494
20250506203527676|20.83936
20250506203629887|20.75775
20250506203729899|20.78494
20250506203829975|20.81213
20250506203930242|20.89368
20250506204030808|20.81213
20250506204130910|20.81213
20250506204230932|20.78494
20250506204331263|20.86652
20250506204431452|20.86652
20250506204531493|20.81213
20250506204631817|20.81213
20250506204731849|20.81213
20250506204831905|20.83936
20250506204931947|20.81213
20250506205032349|20.81213
20250506205132860|20.86652
20250506205232867|20.78494
20250506205333699|20.81213
20250506205433722|20.86652
20250506205534543|20.81213
20250506205634623|20.78494
20250506205735407|20.86652
20250506205835817|20.78494
20250506205935928|20.81213
20250506210035980|20.86652
20250506210136398|20.78494
20250506210236511|20.78494
20250506210336604|20.86652
20250506210436620|20.86652
20250506210536622|20.83936
20250506210636633|20.9209
20250506210736703|20.81213
20250506210836732|20.81213
20250506210936751|20.81213
20250506211036765|20.9209
20250506211136819|20.83936
20250506211236836|20.83936
20250506211336905|20.78494
20250506211436916|20.81213
20250506211536969|20.89368
20250506211638730|20.75775
20250506211738886|20.83936
20250506211838913|20.81213
20250506211938993|20.81213
20250506212039752|20.86652
20250506212139841|20.78494
20250506212239884|20.78494
20250506212339899|20.81213
20250506212439950|20.9209
20250506212539972|20.86652
20250506212640349|20.86652
20250506212740492|20.83936
20250506212840609|20.78494
20250506212940669|20.83936
20250506213040772|20.83936
20250506213140895|20.83936
20250506213241195|20.81213
20250506213341244|20.81213
20250506213441710|20.75775
20250506213541993|20.81213
20250506213642112|20.86652
20250506213742122|20.83936
20250506213842936|20.9209
20250506213943323|20.83936
20250506214043530|20.81213
20250506214143623|20.9209
20250506214243640|20.9209
20250506214343944|20.86652
20250506214444540|20.89368
20250506214544660|20.86652
20250506214644663|20.70337
20250506214744960|20.89368
20250506214845415|20.81213
20250506214945508|20.83936
20250506215045530|20.83936
20250506215145610|20.81213
20250506215245753|20.9209
20250506215345938|20.86652
20250506215446364|20.75775
20250506215546671|20.86652
20250506215646783|20.86652
20250506215746870|20.89368
20250506215846911|20.81213
20250506215947864|20.78494
20250506220047916|20.81213
20250506220148944|20.81213
20250506220248977|20.81213
20250506220349207|20.86652
20250506220449934|20.83936
20250506220549953|20.81213
20250506220650595|20.81213
20250506220750616|20.78494
20250506220850985|20.81213
20250506220951274|20.81213
20250506221051393|20.81213
20250506221151833|20.86652
20250506221251911|20.86652
20250506221352184|20.83936
20250506221452571|20.78494
20250506221552615|20.78494
20250506221653364|20.86652
20250506221753634|20.86652
20250506221854176|20.78494
20250506221954231|20.81213
20250506222055375|20.81213
20250506222155403|20.89368
20250506222255847|20.78494
20250506222355966|20.81213
20250506222456653|20.83936
20250506222556982|20.81213
20250506222656995|20.86652
20250506222757435|20.89368
20250506222858274|20.89368
20250506222958348|20.86652
20250506223058433|20.89368
20250506223158507|20.83936
20250506223258556|20.86652
20250506223358825|20.86652
20250506223458897|20.81213
20250506223558978|20.83936
20250506223656863|20.86652
20250506223756986|20.81213
20250506223857395|20.83936
20250506223957732|20.83936
20250506224057764|20.81213
20250506224157842|20.81213
20250506224257847|20.83936
20250506224357921|20.83936
20250506224457943|20.83936
20250506224558413|20.81213
20250506224658490|20.86652
20250506224758517|20.78494
20250506224858680|20.86652
20250506224958788|20.78494
20250506225058996|20.86652
20250506225159119|20.86652
20250506225259240|20.73056
20250506225359341|20.86652
20250506225459402|20.86652
20250506225559781|20.83936
20250506225659863|20.83936
20250506225759978|20.83936
20250506225900233|20.78494
20250506230000262|20.83936
20250506230100977|20.9209
20250506230201218|20.78494
20250506230301267|20.86652
20250506230401969|20.9209
20250506230501975|20.89368
20250506230602304|20.81213
20250506230702985|20.81213
20250506230803806|20.81213
20250506230903894|20.81213
20250506231003952|20.86652
20250506231104587|20.86652
20250506231204613|20.89368
20250506231304940|20.83936
20250506231405443|20.86652
20250506231505481|20.83936
20250506231605599|20.81213
20250506231705662|20.81213
20250506231805750|20.83936
20250506231905768|21.22012
20250506232005872|20.81213
20250506232105951|20.89368
20250506232206210|19.34528
20250506232306762|20.86652
20250506232406844|20.86652
20250506232507671|20.86652
20250506232607776|20.81213
20250506232707932|20.81213
20250506232807985|20.81213
20250506232908418|20.78494
20250506233008490|20.83936
20250506233108513|20.81213
20250506233208601|20.86652
20250506233308623|20.81213
20250506233408725|20.86652
20250506233508753|20.86652
20250506233608956|20.86652
20250506233708982|20.86652
20250506233809264|20.86652
20250506233909348|20.86652
20250506234009565|20.86652
20250506234109888|20.78494
20250506234210422|20.86652
20250506234310544|20.81213
20250506234411271|20.89368
20250506234511354|20.89368
20250506234612136|20.78494
20250506234712989|20.89368
20250506234813487|20.81213
20250506234913626|20.89368
20250506235013891|20.81213
20250506235113914|20.86652
20250506235214747|20.86652
20250506235314848|20.86652
20250506235415621|20.83936
20250506235515772|20.81213
20250506235615987|20.83936
20250506235716582|20.67618
20250506235817392|20.86652
20250506235917516|20.86652