20250507000018270|20.83936
20250507000118754|20.78494
20250507000218933|20.78494
20250507000319442|20.81213
20250507000419609|20.83936
20250507000519670|20.89368
20250507000620497|20.86652
20250507000720617|20.86652
20250507000821303|20.78494
20250507000921396|20.83936
20250507001022835|20.81213
20250507001122882|20.86652
20250507001223560|20.9209
20250507001323642|20.81213
20250507001423692|20.94806
20250507001523754|20.83936
20250507001624563|20.81213
20250507001724617|20.86652
20250507001825377|20.81213
20250507001925478|20.81213
20250507002026141|20.94806
20250507002126748|20.83936
20250507002226939|20.89368
20250507002326997|20.86652
20250507002427733|20.56744
20250507002527781|20.86652
20250507002627799|20.9209
20250507002727914|20.94806
20250507002827986|20.81213
20250507002928970|20.86652
20250507003029713|20.83936
20250507003129799|20.81213
20250507003229898|20.81213
20250507003329950|20.81213
20250507003429978|20.9209
20250507003530994|20.81213
20250507003631184|20.83936
20250507003722743|20.75775
20250507003907558|20.64899
20250507004007604|20.86652
20250507004108101|20.81213
20250507004208335|20.81213
20250507004308895|20.83936
20250507004408949|20.83936
20250507004509781|20.86652
20250507004609783|20.78494
20250507004710618|20.86652
20250507004810994|20.78494
20250507004911452|20.86652
20250507005011517|20.83936
20250507005112264|20.86652
20250507005212348|20.81213
20250507005313996|20.75775
20250507005414227|20.9209
20250507005514944|20.86652
20250507005614988|20.83936
20250507005715348|20.83936
20250507005815985|20.78494
20250507005916106|20.83936
20250507010016553|20.86652
20250507010116670|20.73056
20250507010216747|20.75775
20250507010316850|20.78494
20250507010416913|20.78494
20250507010517306|20.81213
20250507010617560|20.81213
20250507010717634|20.83936
20250507010817726|20.86652
20250507010917991|20.83936
20250507011018826|20.78494
20250507011118846|20.83936
20250507011218936|20.78494
20250507011319749|20.78494
20250507011419763|20.83936
20250507011519843|20.78494
20250507011619864|20.75775
20250507011719944|20.83936
20250507011819954|20.81213
20250507011919989|20.81213
20250507012019990|20.86652
20250507012120272|20.86652
20250507012220279|20.78494
20250507012320355|20.78494
20250507012420394|20.78494
20250507012520475|20.78494
20250507012620699|20.81213
20250507012720771|20.75775
20250507012821683|20.75775
20250507012921774|20.81213
20250507013022741|20.75775
20250507013122801|20.86652
20250507013223877|20.78494
20250507013323946|20.81213
20250507013424919|20.81213
20250507013524989|20.81213
20250507013626110|20.81213
20250507013726918|20.78494
20250507013826953|20.83936
20250507013927423|20.86652
20250507014027527|20.81213
20250507014127632|20.78494
20250507014227884|20.75775
20250507014327910|20.78494
20250507014428501|20.78494
20250507014528594|20.48593
20250507014628792|20.75775
20250507014728889|20.78494
20250507014829401|20.78494
20250507014929536|20.81213
20250507015029659|20.78494
20250507015129663|20.81213
20250507015229709|20.78494
20250507015329795|20.83936
20250507015429886|20.81213
20250507015530354|20.83936
20250507015630996|20.83936
20250507015731275|20.78494
20250507015831543|20.78494
20250507015932235|20.81213
20250507020032568|20.75775
20250507020133158|20.75775
20250507020233962|20.70337
20250507020334758|20.70337
20250507020434816|20.67618
20250507020534999|20.78494
20250507020635764|20.81213
20250507020735958|20.78494
20250507020835971|20.81213
20250507020936978|20.83936
20250507021037438|20.78494
20250507021137920|20.78494
20250507021237995|20.78494
20250507021338870|20.78494
20250507021438894|20.75775
20250507021539831|20.81213
20250507021639893|20.78494
20250507021739907|20.81213
20250507021840276|20.75775
20250507021940373|20.86652
20250507022040391|20.78494
20250507022140506|20.75775
20250507022240606|20.81213
20250507022340647|20.86652
20250507022440655|20.78494
20250507022540720|20.78494
20250507022640807|20.81213
20250507022740824|20.83936
20250507022840921|20.81213
20250507022940944|20.81213
20250507023041458|20.81213
20250507023141530|20.81213
20250507023241868|20.86652
20250507023341985|20.78494
20250507023442270|20.86652
20250507023542358|20.83936
20250507023642360|20.78494
20250507023810946|20.78494
20250507024002924|20.81213
20250507024102932|20.78494
20250507024203547|20.73056
20250507024303619|20.86652
20250507024404352|20.81213
20250507024504631|20.81213
20250507024605302|20.75775
20250507024705646|20.75775
20250507024806111|20.78494
20250507024906232|20.83936
20250507025006909|20.86652
20250507025106953|20.78494
20250507025207706|20.83936
20250507025307768|20.81213
20250507025408536|20.81213
20250507025508611|20.81213
20250507025609416|20.86652
20250507025709420|20.81213
20250507025809910|20.86652
20250507025909990|20.83936
20250507030011531|20.81213
20250507030111875|20.78494
20250507030211888|20.89368
20250507030311906|20.86652
20250507030412805|20.83936
20250507030512993|20.78494
20250507030613628|20.75775
20250507030713746|20.81213
20250507030813779|20.83936
20250507030913857|20.83936
20250507031013875|20.81213
20250507031113939|20.78494
20250507031213945|20.81213
20250507031314579|20.78494
20250507031414675|20.75775
20250507031514732|20.81213
20250507031614869|20.78494
20250507031714888|20.81213
20250507031814954|20.81213
20250507031915242|20.78494
20250507032015457|20.78494
20250507032115507|20.81213
20250507032215621|20.75775
20250507032315754|20.75775
20250507032415967|20.78494
20250507032516136|20.75775
20250507032616836|20.83936
20250507032716895|20.78494
20250507032817550|20.78494
20250507032917892|20.78494
20250507033017951|20.73056
20250507033118404|20.73056
20250507033218863|20.75775
20250507033318968|20.78494
20250507033419367|20.86652
20250507033519495|20.67618
20250507033619606|20.73056
20250507033719802|20.67618
20250507034211605|20.75775
20250507034311627|20.86652
20250507034411753|20.75775
20250507034512287|20.73056
20250507034612369|20.78494
20250507034712556|20.75775
20250507034812987|20.75775
20250507034914510|20.70337
20250507035014785|20.70337
20250507035114962|20.75775
20250507035215754|20.81213
20250507035315842|20.78494
20250507035415932|20.81213
20250507035515942|20.75775
20250507035616503|20.78494
20250507035716535|20.75775
20250507035816866|20.70337
20250507035916922|20.73056
20250507040016933|20.70337
20250507040117192|20.81213
20250507040217258|20.73056
20250507040317482|20.73056
20250507040417623|20.75775
20250507040517719|20.78494
20250507040617764|20.75775
20250507040717768|20.75775
20250507040817851|20.75775
20250507040917938|20.75775
20250507041018234|20.78494
20250507041118741|20.75775
20250507041219149|20.75775
20250507041319261|20.70337
20250507041419933|20.78494
20250507041519935|20.75775
20250507041620756|20.73056
20250507041720772|20.78494
20250507041820802|20.78494
20250507041920995|20.73056
20250507042021380|20.73056
20250507042121472|20.73056
20250507042221603|20.75775
20250507042321643|20.75775
20250507042421967|20.70337
20250507042522220|20.70337
20250507042622266|20.75775
20250507042722998|20.75775
20250507042823737|20.78494
20250507042923760|20.75775
20250507043023884|20.78494
20250507043123967|20.81213
20250507043224388|20.67618
20250507043324408|20.75775
20250507043424493|20.97531
20250507043524822|20.75775
20250507043624939|20.70337
20250507043725613|20.78494
20250507043825630|20.73056
20250507043925743|20.78494
20250507044025833|20.73056
20250507044125870|20.75775
20250507044225989|20.67618
20250507044325995|20.78494
20250507044426532|20.78494
20250507044526611|20.67618
20250507044626697|20.62183
20250507044726800|20.67618
20250507044826846|20.64899
20250507044926962|20.75775
20250507045027552|20.62183
20250507045127966|20.73056
20250507045228155|20.64899
20250507045328613|20.59467
20250507045428678|20.70337
20250507045528791|20.43161
20250507045628884|20.62183
20250507045728921|20.67618
20250507045829628|20.75775
20250507045929651|20.67618
20250507050030549|20.73056
20250507050130747|20.67618
20250507050231302|20.70337
20250507050331997|20.75775
20250507050432522|20.78494
20250507050532531|20.70337
20250507050632545|20.64899
20250507050732868|20.64899
20250507050832962|20.64899
20250507050932978|20.59467
20250507051033301|20.62183
20250507051133684|20.67618
20250507051233768|20.62183
20250507051333842|20.59467
20250507051433980|20.59467
20250507051534648|20.59467
20250507051634715|20.75775
20250507051734801|20.59467
20250507051834920|20.64899
20250507051934986|20.56744
20250507052034996|20.64899
20250507052134997|20.62183
20250507052235635|20.59467
20250507052335985|20.62183
20250507052436530|20.54028
20250507052536535|20.62183
20250507052636541|20.67618
20250507052736935|20.67618
20250507052836982|20.67618
20250507052937536|20.62183
20250507053037571|20.59467
20250507053137706|20.62183
20250507053237870|20.59467
20250507053337991|20.67618
20250507053438298|20.67618
20250507053538611|20.64899
20250507053638819|20.62183
20250507053738889|20.59467
20250507053839283|20.64899
20250507053939883|20.62183
20250507054039990|20.62183
20250507054140122|20.67618
20250507054227787|20.56744
20250507054327812|20.64899
20250507054427854|20.54028
20250507054528318|20.64899
20250507054628983|20.64899
20250507054729233|20.62183
20250507054829921|20.75775
20250507054929977|20.64899
20250507055030495|20.64899
20250507055130543|20.59467
20250507055230884|20.62183
20250507055330912|20.62183
20250507055430913|20.59467
20250507055531411|20.75775
20250507055631416|20.64899
20250507055731447|20.62183
20250507055831518|20.64899
20250507055931788|20.59467
20250507060031816|20.64899
20250507060131901|20.56744
20250507060231903|20.64899
20250507060331977|20.64899
20250507060432350|20.64899
20250507060532385|20.62183
20250507060632503|20.67618
20250507060732815|20.70337
20250507060832935|20.75775
20250507060932982|20.67618
20250507061033920|20.54028
20250507061134188|20.70337
20250507061234235|20.70337
20250507061334356|20.73056
20250507061434586|20.78494
20250507061534907|20.75775
20250507061634944|20.67618
20250507061734987|20.67618
20250507061834997|20.67618
20250507061935292|20.54028
20250507062035959|20.70337
20250507062135974|20.75775
20250507062236323|20.67618
20250507062336384|20.75775
20250507062436711|20.78494
20250507062536762|20.78494
20250507062636771|20.75775
20250507062736846|20.64899
20250507062837254|20.75775
20250507062937639|20.70337
20250507063037837|20.67618
20250507063137906|20.78494
20250507063238975|20.67618
20250507063339961|20.70337
20250507063440509|20.59467
20250507063540596|20.67618
20250507063640610|20.75775
20250507063740734|20.70337
20250507063841441|20.73056
20250507063941522|20.70337
20250507064042355|20.67618
20250507064142400|20.70337
20250507064242510|20.75775
20250507064342529|20.75775
20250507064442622|20.75775
20250507064542925|20.75775
20250507064642987|20.70337
20250507064743801|20.67618
20250507064843802|20.64899
20250507064943805|20.70337
20250507065043892|20.75775
20250507065143910|20.75775
20250507065243970|20.67618
20250507065344813|20.67618
20250507065444849|20.62183
20250507065544930|20.67618
20250507065644956|20.70337
20250507065745787|20.70337
20250507065845882|20.70337
20250507065946662|20.67618
20250507070046961|20.75775
20250507070147507|20.67618
20250507070247601|20.67618
20250507070347639|20.67618
20250507070447739|20.70337
20250507070547917|20.75775
20250507070647998|20.73056
20250507070748117|20.75775
20250507070848783|20.54028
20250507070948962|20.67618
20250507071049535|20.75775
20250507071149741|20.67618
20250507071249788|20.78494
20250507071349908|20.75775
20250507071449922|20.64899
20250507071550285|20.70337
20250507071650309|20.75775
20250507071750494|20.70337
20250507071850532|20.75775
20250507071950874|20.67618
20250507072050974|20.67618
20250507072151669|20.67618
20250507072251731|20.73056
20250507072351970|20.67618
20250507072452117|20.56744
20250507072552118|20.73056
20250507072652158|20.64899
20250507072752250|20.78494
20250507072852971|20.64899
20250507072952977|20.75775
20250507073053786|20.75775
20250507073153855|20.64899
20250507073254606|20.73056
20250507073354750|20.70337
20250507073455441|20.73056
20250507073555516|20.73056
20250507073655675|20.78494
20250507073755858|20.62183
20250507073855897|20.62183
20250507073955902|20.67618
20250507074055955|20.67618
20250507074156453|20.67618
20250507074318762|20.73056
20250507074418875|20.64899
20250507074518924|20.78494
20250507074619327|20.78494
20250507074719384|20.73056
20250507074820212|20.73056
20250507074920924|20.64899
20250507075021307|20.67618
20250507075121846|20.78494
20250507075221854|20.75775
20250507075321903|20.75775
20250507075421921|20.78494
20250507075522305|20.59467
20250507075622929|20.75775
20250507075723399|20.67618
20250507075823557|20.75775
20250507075923665|20.75775
20250507080023676|20.75775
20250507080123782|20.73056
20250507080223817|20.78494
20250507080323876|20.75775
20250507080423982|20.73056
20250507080524405|20.75775
20250507080624495|20.75775
20250507080724536|20.70337
20250507080824801|20.67618
20250507080924804|20.70337
20250507081024866|20.75775
20250507081124944|20.81213
20250507081224997|20.67618
20250507081325558|20.64899
20250507081425672|20.67618
20250507081525734|20.73056
20250507081625997|20.73056
20250507081726268|20.75775
20250507081826757|20.78494
20250507081927716|20.62183
20250507082027737|20.70337
20250507082127934|20.75775
20250507082228426|20.75775
20250507082328739|20.73056
20250507082428847|20.78494
20250507082529543|20.78494
20250507082629994|20.70337
20250507082730329|20.73056
20250507082830677|20.70337
20250507082931155|20.67618
20250507083031834|20.70337
20250507083132262|20.70337
20250507083232266|20.67618
20250507083332840|20.73056
20250507083432876|20.70337
20250507083533646|20.67618
20250507083633874|20.67618
20250507083733934|20.67618
20250507083834325|20.75775
20250507083935279|20.64899
20250507084035352|20.73056
20250507084135508|20.75775
20250507084235636|20.70337
20250507084335733|20.67618
20250507084435752|20.75775
20250507084535802|20.67618
20250507084635884|20.64899
20250507084736983|20.75775
20250507084837916|20.64899
20250507084938215|20.70337
20250507085038465|20.67618
20250507085138477|20.67618
20250507085238515|20.75775
20250507085338985|20.75775
20250507085439644|20.67618
20250507085539672|20.67618
20250507085639753|20.73056
20250507085739778|20.73056
20250507085839863|20.75775
20250507085939891|20.70337
20250507090040101|20.64899
20250507090140660|20.73056
20250507090240948|20.73056
20250507090341154|20.67618
20250507090441834|20.73056
20250507090541859|20.67618
20250507090642679|20.75775
20250507090742680|20.67618
20250507090843516|20.70337
20250507090943608|20.73056
20250507091044397|20.67618
20250507091144960|20.67618
20250507091245322|20.67618
20250507091345364|20.67618
20250507091445966|20.64899
20250507091546240|20.73056
20250507091647124|20.70337
20250507091747230|20.73056
20250507091848489|20.73056
20250507091948605|20.51309
20250507092048925|20.67618
20250507092149316|20.70337
20250507092249883|20.67618
20250507092349915|20.67618
20250507092450784|20.62183
20250507092550813|20.75775
20250507092651678|20.75775
20250507092751775|20.73056
20250507092852547|20.64899
20250507092952656|20.67618
20250507093052779|20.75775
20250507093152785|20.64899
20250507093252897|20.67618
20250507093352943|20.75775
20250507093452955|20.64899
20250507093553145|20.64899
20250507093653239|20.64899
20250507093753354|20.62183
20250507093853396|20.62183
20250507093953404|20.70337
20250507094053520|20.73056
20250507094153528|20.73056
20250507094253613|20.67618
20250507094344455|20.73056
20250507094444554|20.67618
20250507094544618|20.67618
20250507094645301|20.67618
20250507094745385|20.75775
20250507094846220|20.67618
20250507094946232|20.64899
20250507095047807|20.64899
20250507095147844|20.64899
20250507095247939|20.67618
20250507095347957|20.73056
20250507095448804|20.70337
20250507095548843|20.70337
20250507095649575|20.70337
20250507095749606|20.67618
20250507095850413|20.64899
20250507095950509|20.70337
20250507100050558|20.78494
20250507100150654|20.70337
20250507100250833|20.70337
20250507100350861|20.70337
20250507100450892|20.67618
20250507100550995|20.75775
20250507100651945|20.70337
20250507100752158|20.64899
20250507100852557|20.67618
20250507100952673|20.75775
20250507101052898|20.67618
20250507101152941|20.59467
20250507101252991|20.70337
20250507101353699|20.67618
20250507101453783|20.94806
20250507101553843|20.67618
20250507101653897|20.67618
20250507101754205|20.73056
20250507101854580|20.78494
20250507101954659|20.67618
20250507102054977|20.73056
20250507102155366|20.70337
20250507102255397|20.51309
20250507102355985|20.62183
20250507102456954|20.67618
20250507102557456|20.75775
20250507102657911|20.64899
20250507102757935|20.67618
20250507102858154|20.75775
20250507102958817|20.73056
20250507103058881|20.64899
20250507103158929|20.67618
20250507103258968|20.73056
20250507103359524|20.64899
20250507103459542|20.67618
20250507103559625|20.73056
20250507103659720|20.78494
20250507103759844|20.70337
20250507103859912|20.75775
20250507104000290|20.67618
20250507104100970|20.75775
20250507104201189|20.67618
20250507104301229|20.67618
20250507104401780|20.78494
20250507104501945|20.78494
20250507104602354|20.64899
20250507104702363|20.75775
20250507104802367|20.75775
20250507104902694|20.73056
20250507105002775|20.75775
20250507105102796|20.67618
20250507105202860|20.67618
20250507105302875|20.75775
20250507105402950|20.78494
20250507105503536|20.64899
20250507105603710|20.70337
20250507105703806|20.70337
20250507105803813|20.70337
20250507105904505|20.75775
20250507110004846|20.67618
20250507110105328|20.67618
20250507110205455|20.70337
20250507110305612|20.75775
20250507110405665|20.70337
20250507110505723|20.67618
20250507110605844|20.62183
20250507110705920|20.73056
20250507110805944|20.70337
20250507110906124|20.67618
20250507111006239|20.67618
20250507111106245|20.64899
20250507111206351|20.75775
20250507111306996|20.67618
20250507111407101|20.64899
20250507111507128|20.64899
20250507111607726|20.75775
20250507111707809|20.70337
20250507111807867|20.64899
20250507111907978|20.70337
20250507112007988|20.75775
20250507112108354|20.73056
20250507112208954|20.78494
20250507112309170|20.67618
20250507112409526|20.64899
20250507112509643|20.67618
20250507112609812|20.70337
20250507112709910|20.70337
20250507112810763|20.64899
20250507112910805|20.75775
20250507113011644|20.73056
20250507113111694|20.75775
20250507113211737|20.62183
20250507113311802|20.75775
20250507113411921|20.70337
20250507113512123|20.73056
20250507113612225|20.70337
20250507113712396|20.75775
20250507113812930|20.75775
20250507113912938|20.75775
20250507114013432|20.70337
20250507114113539|20.73056
20250507114213923|20.62183
20250507114313940|20.75775
20250507114412161|20.67618
20250507114512693|20.73056
20250507114612772|20.67618
20250507114712895|20.70337
20250507114813138|20.73056
20250507114913975|20.75775
20250507115014847|20.73056
20250507115114898|20.67618
20250507115214905|20.67618
20250507115314994|20.75775
20250507115415602|20.67618
20250507115515759|20.64899
20250507115615766|20.67618
20250507115715788|20.73056
20250507115815865|20.70337
20250507115915965|20.67618
20250507120015979|20.75775
20250507120115981|20.78494
20250507120215982|20.75775
20250507120316762|20.78494
20250507120416786|20.70337
20250507120516948|20.75775
20250507120617468|20.70337
20250507120717816|20.67618
20250507120817938|20.78494
20250507120918804|20.81213
20250507121018813|20.75775
20250507121119644|20.70337
20250507121219729|20.78494
20250507121320502|20.81213
20250507121420615|20.78494
20250507121521404|20.75775
20250507121621522|20.78494
20250507121722375|20.67618
20250507121822389|20.78494
20250507121922896|20.73056
20250507122022925|20.75775
20250507122122973|20.75775
20250507122223241|20.67618
20250507122323244|20.78494
20250507122423650|20.67618
20250507122523672|20.75775
20250507122623739|20.75775
20250507122723777|20.62183
20250507122823890|20.73056
20250507122923920|20.9209
20250507123023940|20.78494
20250507123123985|20.78494
20250507123224470|20.78494
20250507123324511|20.78494
20250507123424858|20.75775
20250507123524932|20.75775
20250507123624995|20.78494
20250507123725575|20.73056
20250507123825669|20.78494
20250507123925741|20.75775
20250507124025856|20.75775
20250507124125898|20.75775
20250507124225986|20.78494
20250507124326215|20.73056
20250507124426229|20.15991
20250507124526972|20.73056
20250507124627249|20.70337
20250507124727357|20.73056
20250507124827913|20.75775
20250507124927932|20.73056
20250507125028923|20.64899
20250507125128981|20.75775
20250507125229427|20.75775
20250507125329693|20.75775
20250507125429796|20.78494
20250507125529878|20.70337
20250507125629990|20.9209
20250507125730532|20.81213
20250507125830645|20.75775
20250507125930749|20.75775
20250507130030848|20.78494
20250507130130870|20.73056
20250507130230943|20.75775
20250507130331668|20.75775
20250507130431761|20.81213
20250507130531831|20.75775
20250507130631862|20.75775
20250507130732443|20.73056
20250507130832521|20.86652
20250507130932866|20.75775
20250507131032948|20.75775
20250507131133698|20.78494
20250507131233762|20.78494
20250507131334583|20.81213
20250507131434863|20.75775
20250507131535416|20.78494
20250507131635619|20.75775
20250507131736262|20.75775
20250507131836687|20.78494
20250507131937300|20.81213
20250507132037481|20.75775
20250507132137983|20.81213
20250507132238619|20.78494
20250507132338741|20.78494
20250507132438964|20.78494
20250507132538981|20.78494
20250507132639947|20.81213
20250507132740227|20.73056
20250507132840348|20.70337
20250507132940353|20.78494
20250507133040542|20.81213
20250507133140656|20.75775
20250507133240660|20.78494
20250507133340742|20.78494
20250507133440863|20.75775
20250507133540940|20.75775
20250507133640959|20.70337
20250507133741303|20.75775
20250507133841356|20.78494
20250507133941386|20.78494
20250507134041476|20.75775
20250507134141480|20.78494
20250507134241942|20.81213
20250507134342400|20.78494
20250507134437956|20.64899
20250507134537999|20.78494
20250507134638657|20.81213
20250507134738698|20.78494
20250507134838745|20.78494
20250507134938849|20.81213
20250507135038972|20.81213
20250507135139611|20.81213
20250507135239655|20.75775
20250507135339772|20.83936
20250507135439844|20.81213
20250507135539853|20.86652
20250507135639915|20.89368
20250507135739917|20.81213
20250507135839969|20.83936
20250507135940181|20.86652
20250507140040913|20.75775
20250507140141495|20.78494
20250507140241537|20.81213
20250507140341885|20.81213
20250507140441949|20.83936
20250507140542713|20.83936
20250507140642810|20.81213
20250507140742828|20.83936
20250507140842934|20.78494
20250507140943870|20.75775
20250507141043915|20.78494
20250507141143981|20.75775
20250507141244538|20.86652
20250507141344810|20.89368
20250507141444923|20.83936
20250507141544943|20.83936
20250507141645316|20.97531
20250507141745468|20.81213
20250507141845525|20.83936
20250507141945601|20.81213
20250507142045770|20.9209
20250507142145865|20.83936
20250507142245906|20.81213
20250507142345917|20.81213
20250507142446175|20.9209
20250507142546419|20.89368
20250507142646508|20.81213
20250507142746604|20.83936
20250507142846636|20.86652
20250507142946983|20.81213
20250507143047463|20.78494
20250507143147511|20.83936
20250507143247860|20.81213
20250507143347870|20.81213
20250507143448722|20.86652
20250507143548747|20.81213
20250507143648944|20.83936
20250507143749542|20.81213
20250507143849921|20.97531
20250507143949939|20.86652
20250507144049952|20.81213
20250507144150500|20.86652
20250507144250517|20.83936
20250507144350920|20.81213
20250507144450921|20.86652
20250507144550944|20.89368
20250507144650986|20.83936
20250507144751544|20.86652
20250507144851656|20.83936
20250507144951720|20.86652
20250507145051771|20.81213
20250507145151787|20.78494
20250507145251886|20.89368
20250507145352581|20.86652
20250507145452650|20.81213
20250507145553495|20.86652
20250507145653607|20.86652
20250507145754294|20.81213
20250507145854295|20.89368
20250507145955985|20.94806
20250507150056518|20.83936
20250507150156536|20.9209
20250507150256615|20.81213
20250507150356752|20.86652
20250507150456812|20.83936
20250507150557635|20.81213
20250507150657651|20.86652
20250507150758475|20.86652
20250507150858482|20.83936
20250507150958642|20.78494
20250507151058760|20.81213
20250507151158865|20.89368
20250507151258911|20.83936
20250507151358997|20.94806
20250507151459501|20.86652
20250507151559598|20.86652
20250507151659889|20.9209
20250507151759974|20.86652
20250507151900334|20.86652
20250507152000384|20.89368
20250507152100806|20.97531
20250507152200922|20.86652
20250507152300980|20.9209
20250507152401304|20.86652
20250507152501390|20.83936
20250507152601637|20.81213
20250507152701660|20.94806
20250507152801880|20.9209
20250507152901881|20.94806
20250507153001940|20.83936
20250507153102394|20.86652
20250507153202993|20.75775
20250507153303175|20.89368
20250507153403894|20.9209
20250507153503933|20.81213
20250507153603970|20.86652
20250507153704697|20.81213
20250507153804738|20.86652
20250507153905546|21.05685
20250507154005665|20.83936
20250507154106357|20.9209
20250507154206816|20.94806
20250507154307130|20.94806
20250507154407668|20.81213
20250507154504809|20.81213
20250507154604905|20.86652
20250507154704989|20.86652
20250507154805380|20.9209
20250507154905398|21.08408
20250507155005478|20.83936
20250507155105595|20.86652
20250507155205649|20.86652
20250507155305761|20.89368
20250507155405841|20.78494
20250507155505913|20.86652
20250507155606405|20.9209
20250507155706925|20.86652
20250507155807213|20.9209
20250507155907231|20.86652
20250507160008859|20.89368
20250507160108949|20.89368
20250507160209212|20.9209
20250507160309549|20.89368
20250507160409690|20.9209
20250507160509762|20.94806
20250507160609988|20.86652
20250507160710794|20.89368
20250507160811321|20.94806
20250507160911381|20.9209
20250507161011777|20.86652
20250507161111884|20.86652
20250507161211945|20.9209
20250507161311960|20.9209
20250507161412412|20.89368
20250507161512511|20.9209
20250507161612566|20.81213
20250507161712651|20.81213
20250507161812733|20.86652
20250507161912746|20.83936
20250507162012798|20.83936
20250507162112983|20.89368
20250507162213546|20.9209
20250507162313637|20.94806
20250507162413758|20.9209
20250507162513853|20.9209
20250507162613861|20.9209
20250507162713940|20.89368
20250507162814503|20.86652
20250507162914511|20.86652
20250507163014606|20.9209
20250507163114656|20.86652
20250507163214767|20.81213
20250507163315473|20.89368
20250507163415480|20.89368
20250507163515777|20.86652
20250507163615856|20.86652
20250507163715944|20.89368
20250507163816361|20.86652
20250507163916481|20.9209
20250507164016756|20.9209
20250507164116845|20.81213
20250507164216859|20.9209
20250507164316970|20.89368
20250507164417120|20.94806
20250507164517443|20.9209
20250507164617456|20.86652
20250507164717612|20.94806
20250507164818408|20.86652
20250507164918642|20.94806
20250507165019273|20.9209
20250507165119366|20.9209
20250507165220155|20.86652
20250507165320242|20.94806
20250507165421217|20.94806
20250507165521246|20.9209
20250507165621978|20.94806
20250507165722728|20.9209
20250507165822866|20.9209
20250507165922898|20.9209
20250507170023755|20.9209
20250507170123867|20.94806
20250507170224651|20.89368
20250507170324727|20.89368
20250507170424730|20.9209
20250507170524733|20.94806
20250507170624776|20.94806
20250507170724808|20.94806
20250507170824862|20.94806
20250507170924872|20.94806
20250507171024996|20.94806
20250507171125424|20.9209
20250507171225527|20.9209
20250507171325997|20.86652
20250507171425998|20.97531
20250507171526130|20.94806
20250507171626418|20.97531
20250507171726520|20.89368
20250507171826689|20.9209
20250507171926790|20.9209
20250507172026844|20.94806
20250507172127372|20.97531
20250507172227908|20.9209
20250507172328112|20.94806
20250507172428250|20.97531
20250507172528905|20.89368
20250507172628999|20.97531
20250507172729696|20.94806
20250507172829739|20.89368
20250507172930528|20.94806
20250507173030637|20.9209
20250507173131299|20.97531
20250507173231386|20.83936
20250507173332829|20.94806
20250507173432878|20.94806
20250507173532994|20.9209
20250507173633433|20.97531
20250507173733639|20.9209
20250507173833679|20.97531
20250507173933921|20.86652
20250507174033937|21.00247
20250507174133976|20.94806
20250507174233989|21.00247
20250507174334391|21.00247
20250507174434480|20.86652
20250507174531146|20.94806
20250507174631964|20.9209
20250507174732408|20.94806
20250507174832488|20.9209
20250507174932928|20.94806
20250507175033305|20.9209
20250507175133396|20.94806
20250507175233929|20.94806
20250507175333935|20.94806
20250507175434314|20.94806
20250507175534768|20.94806
20250507175634993|20.97531
20250507175735141|20.94806
20250507175835169|20.94806
20250507175935699|20.94806
20250507180035762|20.94806
20250507180135883|20.94806
20250507180235970|20.9209
20250507180335973|20.97531
20250507180436552|20.97531
20250507180536941|20.97531
20250507180637621|20.94806
20250507180737765|20.97531
20250507180837842|20.94806
20250507180937927|20.94806
20250507181038376|20.9209
20250507181138385|20.9209
20250507181238783|20.94806
20250507181338876|20.9209
20250507181438943|20.9209
20250507181539524|20.97531
20250507181639547|20.94806
20250507181739837|20.97531
20250507181839945|20.94806
20250507181939958|20.97531
20250507182040376|20.9209
20250507182140761|20.94806
20250507182240817|20.94806
20250507182340894|20.97531
20250507182440910|20.94806
20250507182540992|20.9209
20250507182641205|20.9209
20250507182741233|20.94806
20250507182841574|20.94806
20250507182941676|20.97531
20250507183041740|20.94806
20250507183141774|20.94806
20250507183241843|20.94806
20250507183341927|20.9209
20250507183441961|20.9209
20250507183542418|20.94806
20250507183642726|20.94806
20250507183743281|20.94806
20250507183843358|20.9209
20250507183944123|20.97531
20250507184044797|20.94806
20250507184144970|20.9209
20250507184245533|20.94806
20250507184345916|20.9209
20250507184445943|20.97531
20250507184545966|20.97531
20250507184646815|20.94806
20250507184746843|20.94806
20250507184846909|20.97531
20250507184946983|21.00247
20250507185047960|20.94806
20250507185148566|20.97531
20250507185248938|21.02966
20250507185349257|21.05685
20250507185449401|20.94806
20250507185549475|21.00247
20250507185649538|20.97531
20250507185749659|20.9209
20250507185849725|20.97531
20250507185949895|20.94806
20250507190050392|20.94806
20250507190150834|21.02966
20250507190251205|20.94806
20250507190351289|21.00247
20250507190452258|20.9209
20250507190552366|20.89368
20250507190652945|21.00247
20250507190752955|21.00247
20250507190853771|20.94806
20250507190953792|20.94806
20250507191054611|20.97531
20250507191154667|20.9209
20250507191255413|21.00247
20250507191355565|20.97531
20250507191456328|20.97531
20250507191556917|20.9209
20250507191657172|20.94806
20250507191757501|20.97531
20250507191858111|20.97531
20250507191958825|20.97531
20250507192058863|20.94806
20250507192158929|20.94806
20250507192259725|21.05685
20250507192359806|21.00247
20250507192500662|21.02966
20250507192600684|20.94806
20250507192701535|20.94806
20250507192801544|20.94806
20250507192902374|20.94806
20250507193002786|20.94806
20250507193102940|20.97531
20250507193203620|20.9209
20250507193304837|20.97531
20250507193404907|21.08408
20250507193505158|21.00247
20250507193605671|20.97531
20250507193705926|21.00247
20250507193806136|20.9209
20250507193906805|20.94806
20250507194006903|20.94806
20250507194107682|21.22012
20250507194207778|20.94806
20250507194308676|20.97531
20250507194408762|20.9209
20250507194509439|20.9209
20250507194557685|20.86652
20250507194657753|20.97531
20250507194757849|21.08408
20250507194857865|20.94806
20250507194957922|20.94806
20250507195058788|20.94806
20250507195158905|20.9209
20250507195259205|20.89368
20250507195359239|20.9209
20250507195459823|21.00247
20250507195559896|20.94806
20250507195659897|20.89368
20250507195759973|20.97531
20250507195900279|20.9209
20250507200000778|20.94806
20250507200100900|20.94806
20250507200200915|20.9209
20250507200301400|21.02966
20250507200401431|20.9209
20250507200502270|20.97531
20250507200602960|20.94806
20250507200703206|20.94806
20250507200803258|20.97531
20250507200904265|20.94806
20250507201004544|20.94806
20250507201104868|20.94806
20250507201204975|20.97531
20250507201305315|20.94806
20250507201405910|20.97531
20250507201505922|20.94806
20250507201606455|20.94806
20250507201706544|20.97531
20250507201806979|20.94806
20250507201907556|20.94806
20250507202007604|20.86652
20250507202107688|20.9209
20250507202207965|20.86652
20250507202308541|20.9209
20250507202408644|20.9209
20250507202508662|20.94806
20250507202608747|21.05685
20250507202708775|21.00247
20250507202808864|20.86652
20250507202908920|20.9209
20250507203008950|20.97531
20250507203109341|20.97531
20250507203209892|20.9209
20250507203309930|20.94806
20250507203410405|20.94806
20250507203510620|20.97531
20250507203610655|20.94806
20250507203710677|20.83936
20250507203811146|20.94806
20250507203911230|20.75775
20250507204011976|20.97531
20250507204112802|20.94806
20250507204212838|20.97531
20250507204312911|20.9209
20250507204412932|20.94806
20250507204512978|20.97531
20250507204613339|21.00247
20250507204713575|20.97531
20250507204813956|20.89368
20250507204914353|20.89368
20250507205014390|20.97531
20250507205114837|20.94806
20250507205214894|20.94806
20250507205314896|20.94806
20250507205414938|21.32898
20250507205515450|20.94806
20250507205615516|20.97531
20250507205715851|20.94806
20250507205815860|20.9209
20250507205915898|20.97531
20250507210015911|20.97531
20250507210115985|20.94806
20250507210216817|21.00247
20250507210316936|20.97531
20250507210417275|20.94806
20250507210517392|21.02966
20250507210617477|20.9209
20250507210717805|20.9209
20250507210817851|20.86652
20250507210917928|20.97531
20250507211017958|20.94806
20250507211118551|21.08408
20250507211218639|20.94806
20250507211318654|20.94806
20250507211418741|20.94806
20250507211518785|20.9209
20250507211618889|20.97531
20250507211718977|20.97531
20250507211818999|20.94806
20250507211919883|20.94806
20250507212019991|21.00247
20250507212120711|20.94806
20250507212220814|20.97531
20250507212320889|20.97531
20250507212421298|20.97531
20250507212521299|20.97531
20250507212621505|21.02966
20250507212721532|20.9209
20250507212821603|20.9209
20250507212921766|20.9209
20250507213021796|20.9209
20250507213121853|20.89368
20250507213221945|20.94806
20250507213321970|20.97531
20250507213422665|21.02966
20250507213522673|20.97531
20250507213622921|20.97531
20250507213722953|20.94806
20250507213823822|20.9209
20250507213923873|20.9209
20250507214023966|20.97531
20250507214124182|20.97531
20250507214224261|20.97531
20250507214324357|20.9209
20250507214424383|20.97531
20250507214524485|21.00247
20250507214624916|20.97531
20250507214724930|20.94806
20250507214825234|20.94806
20250507214925847|20.94806
20250507215025927|21.00247
20250507215126116|20.94806
20250507215226550|20.9209
20250507215326650|20.9209
20250507215426673|20.97531
20250507215526762|21.00247
20250507215626870|20.94806
20250507215726923|21.00247
20250507215827728|20.94806
20250507215927774|20.94806
20250507220027888|21.00247
20250507220128498|21.00247
20250507220228536|21.11127
20250507220328647|21.02966
20250507220428677|20.97531
20250507220528735|20.9209
20250507220628798|20.9209
20250507220728948|20.97531
20250507220828959|21.00247
20250507220929552|20.97531
20250507221029617|20.97531
20250507221129654|20.94806
20250507221229656|21.00247
20250507221329998|21.00247
20250507221430748|20.97531
20250507221530751|20.94806
20250507221630815|20.94806
20250507221730930|20.94806
20250507221830989|20.97531
20250507221931548|20.89368
20250507222031640|20.9209
20250507222131892|20.9209
20250507222231995|20.94806
20250507222332652|20.9209
20250507222432755|20.97531
20250507222532774|21.05685
20250507222632996|21.00247
20250507222733657|21.00247
20250507222833736|20.9209
20250507222933810|20.94806
20250507223033863|20.94806
20250507223133923|20.97531
20250507223234227|20.94806
20250507223334377|20.97531
20250507223434593|21.00247
20250507223534649|20.94806
20250507223634718|20.9209
20250507223734784|20.94806
20250507223834813|20.9209
20250507223934863|20.94806
20250507224034968|20.94806
20250507224135126|20.94806
20250507224235227|20.97531
20250507224335304|21.00247
20250507224435686|20.89368
20250507224535792|20.83936
20250507224635819|20.94806
20250507224735932|20.9209
20250507224835968|20.9209
20250507224935988|20.97531
20250507225036955|20.97531
20250507225136995|20.97531
20250507225236999|20.97531
20250507225337898|20.94806
20250507225437917|20.97531
20250507225538382|20.97531
20250507225638812|20.9209
20250507225738868|20.97531
20250507225838981|21.08408
20250507225939145|20.94806
20250507230039236|20.94806
20250507230139651|20.97531
20250507230239733|20.97531
20250507230339845|20.94806
20250507230439871|20.94806
20250507230539992|20.97531
20250507230640555|20.9209
20250507230740610|20.9209
20250507230840979|20.97531
20250507230941267|20.94806
20250507231042122|20.97531
20250507231142426|21.00247
20250507231242981|20.94806
20250507231343991|21.02966
20250507231444365|20.9209
20250507231544459|20.94806
20250507231644567|20.9209
20250507231744620|20.78494
20250507231845378|20.9209
20250507231945538|20.9209
20250507232046151|20.94806
20250507232146226|21.02966
20250507232247358|20.89368
20250507232347534|20.97531
20250507232447857|20.97531
20250507232547917|20.9209
20250507232648662|20.9209
20250507232748953|20.97531
20250507232849502|21.02966
20250507232949530|20.97531
20250507233050351|21.00247
20250507233150910|20.94806
20250507233251167|21.00247
20250507233351386|20.9209
20250507233452219|20.94806
20250507233552644|21.00247
20250507233652829|20.97531
20250507233752903|20.94806
20250507233853663|20.94806
20250507233953754|20.94806
20250507234053764|20.94806
20250507234153900|20.94806
20250507234253912|20.9209
20250507234353932|20.94806
20250507234454550|20.94806
20250507234554896|20.97531
20250507234652956|20.97531
20250507234753585|20.94806
20250507234853611|20.9209
20250507234953636|20.94806
20250507235053720|21.19293
20250507235153811|20.94806
20250507235253871|20.9209
20250507235353926|20.89368
20250507235454474|20.9209
20250507235554512|20.94806
20250507235654954|20.86652
20250507235754981|20.94806
20250507235855675|20.9209
20250507235955719|20.94806