20250508000055798|20.94806
20250508000156158|21.00247
20250508000256735|20.9209
20250508000356822|20.97531
20250508000456843|20.94806
20250508000557510|20.94806
20250508000657539|20.9209
20250508000757726|20.89368
20250508000857797|20.94806
20250508000957908|20.97531
20250508001057989|20.94806
20250508001158705|20.9209
20250508001258776|20.94806
20250508001358790|20.89368
20250508001458878|20.97531
20250508001558899|20.9209
20250508001658940|20.94806
20250508001759207|20.78494
20250508001859451|20.97531
20250508001959563|20.97531
20250508002059662|20.94806
20250508002159678|20.9209
20250508002259779|20.97531
20250508002359788|20.94806
20250508002459803|20.86652
20250508002559909|20.9209
20250508002700204|20.94806
20250508002800469|20.94806
20250508002900950|20.89368
20250508003001569|20.9209
20250508003101621|20.97531
20250508003201667|20.89368
20250508003301689|20.86652
20250508003401691|20.94806
20250508003501964|20.9209
20250508003602568|20.89368
20250508003702811|20.9209
20250508003802920|20.94806
20250508003902944|20.9209
20250508004002972|20.83936
20250508004103527|20.94806
20250508004203969|21.00247
20250508004304571|20.86652
20250508004404601|20.94806
20250508004504638|20.9209
20250508004604658|20.94806
20250508004704735|20.94806
20250508004805114|20.9209
20250508004905328|20.9209
20250508005005953|21.00247
20250508005106510|20.94806
20250508005206724|20.9209
20250508005306925|20.97531
20250508005407520|20.97531
20250508005507654|20.94806
20250508005608297|20.94806
20250508005708927|21.00247
20250508005809134|20.94806
20250508005909245|21.05685
20250508010009936|20.94806
20250508010110520|20.94806
20250508010210726|20.9209
20250508010310772|20.94806
20250508010411495|20.94806
20250508010511606|20.9209
20250508010612301|20.97531
20250508010712853|20.86652
20250508010813124|20.97531
20250508010913228|20.94806
20250508011013938|20.94806
20250508011114451|21.08408
20250508011214729|20.94806
20250508011314784|20.94806
20250508011414990|21.11127
20250508011515479|20.94806
20250508011616332|20.9209
20250508011716354|20.9209
20250508011817159|20.97531
20250508011917374|20.94806
20250508012017963|21.05685
20250508012118274|20.89368
20250508012218769|21.00247
20250508012318814|20.94806
20250508012419565|20.94806
20250508012519851|20.9209
20250508012620443|20.9209
20250508012720786|20.94806
20250508012821274|21.05685
20250508012921394|20.94806
20250508013022724|20.97531
20250508013122774|20.9209
20250508013222924|20.97531
20250508013322997|20.94806
20250508013423767|20.94806
20250508013523850|20.97531
20250508013624682|20.97531
20250508013724805|20.9209
20250508013825512|21.4379
20250508013925581|20.94806
20250508014026359|20.86652
20250508014126749|20.9209
20250508014227192|21.02966
20250508014327259|20.97531
20250508014428127|21.00247
20250508014528344|20.89368
20250508014628975|20.94806
20250508014718902|20.9209
20250508014903225|20.89368
20250508015003519|20.94806
20250508015103840|21.02966
20250508015203939|20.86652
20250508015304685|20.94806
20250508015404759|20.89368
20250508015504767|20.83936
20250508015604884|21.05685
20250508015704891|20.97531
20250508015804918|20.94806
20250508015904977|21.05685
20250508020005709|20.9209
20250508020105728|21.02966
20250508020205919|20.9209
20250508020306417|20.81213
20250508020406728|21.00247
20250508020506847|20.94806
20250508020606916|20.62183
20250508020706919|20.97531
20250508020806990|20.9209
20250508020907105|20.86652
20250508021007998|20.94806
20250508021108141|20.86652
20250508021208162|20.70337
20250508021308233|20.86652
20250508021408333|21.00247
20250508021508384|20.97531
20250508021608422|20.9209
20250508021708521|20.94806
20250508021808891|20.9209
20250508021908919|20.86652
20250508022009526|20.86652
20250508022109541|20.83936
20250508022210148|20.9209
20250508022310998|20.89368
20250508022411136|20.89368
20250508022511897|20.83936
20250508022612773|20.9209
20250508022712843|21.05685
20250508022812923|20.75775
20250508022912935|20.83936
20250508023012978|20.97531
20250508023112989|20.78494
20250508023213265|20.94806
20250508023313816|20.83936
20250508023413828|21.51953
20250508023513894|20.81213
20250508023614474|20.83936
20250508023714977|20.86652
20250508023815341|20.89368
20250508023915480|20.86652
20250508024015615|20.9209
20250508024115662|20.86652
20250508024216176|20.89368
20250508024316236|20.9209
20250508024416736|20.81213
20250508024516789|20.9209
20250508024616821|20.86652
20250508024716867|20.86652
20250508024816873|20.86652
20250508024916898|20.83936
20250508025016949|20.86652
20250508025117318|20.83936
20250508025217400|20.9209
20250508025317799|20.89368
20250508025417817|20.86652
20250508025517891|20.83936
20250508025617947|20.86652
20250508025717977|20.81213
20250508025818781|20.86652
20250508025918811|20.86652
20250508030018920|20.89368
20250508030119253|20.94806
20250508030219267|20.86652
20250508030320115|20.89368
20250508030420746|20.9209
20250508030520960|20.97531
20250508030621297|20.94806
20250508030721812|20.9209
20250508030821898|20.94806
20250508030922738|20.94806
20250508031022762|20.94806
20250508031123605|20.97531
20250508031223609|20.94806
20250508031324423|20.94806
20250508031424523|20.89368
20250508031524673|20.9209
20250508031624791|20.94806
20250508031724817|20.97531
20250508031824924|20.97531
20250508031925225|20.89368
20250508032025841|20.94806
20250508032125945|20.94806
20250508032225991|20.89368
20250508032326799|20.94806
20250508032426814|20.9209
20250508032526950|20.89368
20250508032626960|21.00247
20250508032727190|20.94806
20250508032827260|20.9209
20250508032927977|20.9209
20250508033028958|20.89368
20250508033128961|20.9209
20250508033229461|21.02966
20250508033329925|20.9209
20250508033429979|20.9209
20250508033530124|20.94806
20250508033630242|20.9209
20250508033730245|20.94806
20250508033830505|20.89368
20250508033930534|21.02966
20250508034030973|20.9209
20250508034131842|21.00247
20250508034231854|20.9209
20250508034331972|20.94806
20250508034432649|20.9209
20250508034532659|20.86652
20250508034632785|20.86652
20250508034808768|20.86652
20250508034951735|20.9209
20250508035051857|20.94806
20250508035151945|20.86652
20250508035252850|20.86652
20250508035352865|20.9209
20250508035452942|20.81213
20250508035553755|20.9209
20250508035653774|20.89368
20250508035753969|20.9209
20250508035854640|20.89368
20250508035954975|20.9209
20250508040055710|20.9209
20250508040155721|20.86652
20250508040255771|20.83936
20250508040355886|20.89368
20250508040455969|20.78494
20250508040556299|20.9209
20250508040656602|20.9209
20250508040756614|20.89368
20250508040856737|20.86652
20250508040956813|20.81213
20250508041056904|20.86652
20250508041156915|20.9209
20250508041257200|20.9209
20250508041357763|20.94806
20250508041457985|20.86652
20250508041558464|20.94806
20250508041658544|21.05685
20250508041758657|20.86652
20250508041858734|20.83936
20250508041958764|21.08408
20250508042058847|20.86652
20250508042158856|21.02966
20250508042258933|20.86652
20250508042359125|20.86652
20250508042459400|20.86652
20250508042559897|20.86652
20250508042659988|20.89368
20250508042800389|20.94806
20250508042900498|20.89368
20250508043000608|20.9209
20250508043100671|20.86652
20250508043200678|20.81213
20250508043300770|20.89368
20250508043400905|20.9209
20250508043500994|20.89368
20250508043601549|20.97531
20250508043701716|20.78494
20250508043801762|20.81213
20250508043901890|20.86652
20250508044001972|20.94806
20250508044102486|20.89368
20250508044202907|20.78494
20250508044302923|20.86652
20250508044403199|20.83936
20250508044503239|20.89368
20250508044603347|20.86652
20250508044703359|20.83936
20250508044803450|20.81213
20250508045201254|20.78494
20250508045301690|20.75775
20250508045401735|20.78494
20250508045501763|20.81213
20250508045601877|20.78494
20250508045701893|20.81213
20250508045801949|20.78494
20250508045902124|20.81213
20250508050002272|20.78494
20250508050102450|20.83936
20250508050202724|20.81213
20250508050302800|20.89368
20250508050402813|20.70337
20250508050502919|20.78494
20250508050603133|20.75775
20250508050703343|20.78494
20250508050803514|20.81213
20250508050903753|20.75775
20250508051003789|20.78494
20250508051104138|20.89368
20250508051204313|20.78494
20250508051304512|20.75775
20250508051404620|21.92822
20250508051504909|20.94806
20250508051604988|20.78494
20250508051705265|20.81213
20250508051805779|20.86652
20250508051905851|20.75775
20250508052005914|20.75775
20250508052106129|20.56744
20250508052206481|20.78494
20250508052306560|20.89368
20250508052406748|20.78494
20250508052506964|20.78494
20250508052607681|20.78494
20250508052707735|20.83936
20250508052807981|20.75775
20250508052908759|20.70337
20250508053008766|20.75775
20250508053108873|20.75775
20250508053208900|20.81213
20250508053308939|20.62183
20250508053409382|20.83936
20250508053509918|20.81213
20250508053610392|20.78494
20250508053710404|20.81213
20250508053810853|20.81213
20250508053910936|20.75775
20250508054011899|20.75775
20250508054111966|20.73056
20250508054212699|20.78494
20250508054312786|20.75775
20250508054412815|20.81213
20250508054512832|20.78494
20250508054612884|20.81213
20250508054713181|20.78494
20250508054813792|20.73056
20250508054913915|20.75775
20250508055013987|20.81213
20250508055114219|20.78494
20250508055226528|20.78494
20250508055326537|20.86652
20250508055426645|20.83936
20250508055526663|20.86652
20250508055626721|20.83936
20250508055727495|20.81213
20250508055827639|20.81213
20250508055927761|20.75775
20250508060027764|20.81213
20250508060127833|20.75775
20250508060227902|20.75775
20250508060328562|20.81213
20250508060428634|20.94806
20250508060528665|20.75775
20250508060628774|20.81213
20250508060728884|20.81213
20250508060828901|20.81213
20250508060929229|20.83936
20250508061029834|20.83936
20250508061129844|20.67618
20250508061229938|20.78494
20250508061330148|20.78494
20250508061430998|20.78494
20250508061531534|20.81213
20250508061631720|20.81213
20250508061731733|20.81213
20250508061831736|20.75775
20250508061931859|20.83936
20250508062031991|20.81213
20250508062131992|20.81213
20250508062232852|20.81213
20250508062332874|20.81213
20250508062432978|20.70337
20250508062533808|20.83936
20250508062633986|20.78494
20250508062734894|20.97531
20250508062834966|20.78494
20250508062935256|20.81213
20250508063035361|20.64899
20250508063135396|20.75775
20250508063235517|20.75775
20250508063335535|20.75775
20250508063435622|20.78494
20250508063535729|20.73056
20250508063635778|20.78494
20250508063735781|20.78494
20250508063835901|20.78494
20250508063935981|20.81213
20250508064035998|20.78494
20250508064136747|20.78494
20250508064236771|20.75775
20250508064336834|20.81213
20250508064436897|20.75775
20250508064536937|20.78494
20250508064636940|20.78494
20250508064737500|20.81213
20250508064837523|20.75775
20250508064937982|20.83936
20250508065038647|20.81213
20250508065138692|20.9209
20250508065226728|20.83936
20250508065326769|20.9209
20250508065426880|20.86652
20250508065526946|20.94806
20250508065627681|19.9426
20250508065727801|20.89368
20250508065827918|20.81213
20250508065927954|20.9209
20250508070027999|20.97531
20250508070128109|20.94806
20250508070228230|20.83936
20250508070328374|20.86652
20250508070428405|20.86652
20250508070528713|20.9209
20250508070628817|20.9209
20250508070729662|20.97531
20250508070829742|20.9209
20250508070930549|20.94806
20250508071030599|20.9209
20250508071130958|20.94806
20250508071231759|20.9209
20250508071332386|20.89368
20250508071432389|20.94806
20250508071533289|20.9209
20250508071633386|20.86652
20250508071733643|20.9209
20250508071833741|20.83936
20250508071933858|20.94806
20250508072033919|20.94806
20250508072134420|20.9209
20250508072234746|20.9209
20250508072334757|20.9209
20250508072434792|20.94806
20250508072534800|20.9209
20250508072634864|21.05685
20250508072734889|21.00247
20250508072834897|20.9209
20250508072934965|20.94806
20250508073035807|20.94806
20250508073135990|20.9209
20250508073236770|20.97531
20250508073336864|20.9209
20250508073436976|20.9209
20250508073537463|20.9209
20250508073638411|20.86652
20250508073738455|20.86652
20250508073838819|20.89368
20250508073938905|20.9209
20250508074039690|20.97531
20250508074139797|20.94806
20250508074240489|20.9209
20250508074340521|20.9209
20250508074441366|20.94806
20250508074541624|20.86652
20250508074641834|20.94806
20250508074741915|20.89368
20250508074841918|20.9209
20250508074941996|20.89368
20250508075042111|20.9209
20250508075142384|20.94806
20250508075242471|20.97531
20250508075342583|20.86652
20250508075442940|20.9209
20250508075543273|20.97531
20250508075643314|20.97531
20250508075744930|20.97531
20250508075845355|20.94806
20250508075945441|20.86652
20250508080045923|20.9209
20250508080145961|20.97531
20250508080245999|20.94806
20250508080346566|20.89368
20250508080446604|20.9209
20250508080546678|20.9209
20250508080646757|21.00247
20250508080746812|20.89368
20250508080846878|20.86652
20250508080946881|20.94806
20250508081046930|20.9209
20250508081146974|20.83936
20250508081247253|21.00247
20250508081347270|20.9209
20250508081447662|20.9209
20250508081547706|20.9209
20250508081647888|20.89368
20250508081747913|20.94806
20250508081848202|20.9209
20250508081948503|20.86652
20250508082048825|20.94806
20250508082148852|20.9209
20250508082248921|20.86652
20250508082349120|20.9209
20250508082449177|20.97531
20250508082549233|20.97531
20250508082649501|20.94806
20250508082749755|20.94806
20250508082850427|20.9209
20250508082950682|20.86652
20250508083050747|20.9209
20250508083150785|20.86652
20250508083250798|20.9209
20250508083350889|20.86652
20250508083450931|20.94806
20250508083550936|20.9209
20250508083651254|20.94806
20250508083751460|20.86652
20250508083851490|20.9209
20250508083951539|20.86652
20250508084051646|20.94806
20250508084151929|20.94806
20250508084252520|20.97531
20250508084352525|20.86652
20250508084452947|20.97531
20250508084552961|20.9209
20250508084652968|20.9209
20250508084753716|20.94806
20250508084853780|20.89368
20250508084953809|20.9209
20250508085053920|20.97531
20250508085154151|20.89368
20250508085254205|20.9209
20250508085354944|20.94806
20250508085455255|20.89368
20250508085555374|20.9209
20250508085655477|20.9209
20250508085755821|20.9209
20250508085855872|20.9209
20250508085955978|20.89368
20250508090056912|20.86652
20250508090156915|20.89368
20250508090257174|21.00247
20250508090357575|20.9209
20250508090457630|20.9209
20250508090557644|20.94806
20250508090657728|20.86652
20250508090757825|20.86652
20250508090857863|20.89368
20250508090958830|20.9209
20250508091058987|20.9209
20250508091159804|20.94806
20250508091259906|20.86652
20250508091359959|20.86652
20250508091500628|20.86652
20250508091600721|20.9209
20250508091700801|20.78494
20250508091801652|20.89368
20250508091901850|20.9209
20250508092002566|20.89368
20250508092102946|20.86652
20250508092203438|20.89368
20250508092303524|21.00247
20250508092403647|20.86652
20250508092503670|20.86652
20250508092603733|20.83936
20250508092703757|20.83936
20250508092803896|20.86652
20250508092903991|20.86652
20250508093004822|20.86652
20250508093104903|20.86652
20250508093205264|20.86652
20250508093305371|20.86652
20250508093405878|20.86652
20250508093505920|20.9209
20250508093606395|20.9209
20250508093706413|20.9209
20250508093806473|20.94806
20250508093907498|20.86652
20250508094007618|20.9209
20250508094107890|20.86652
20250508094207891|20.86652
20250508094308709|20.86652
20250508094408785|20.89368
20250508094509551|20.9209
20250508094609629|20.9209
20250508094710421|20.86652
20250508094810509|20.9209
20250508094910801|20.9209
20250508095010843|20.86652
20250508095110910|20.89368
20250508095210938|20.89368
20250508095310996|20.89368
20250508095411934|20.9209
20250508095511973|20.83936
20250508095612680|20.9209
20250508095712770|20.9209
20250508095812857|20.89368
20250508095912885|20.86652
20250508100012993|20.94806
20250508100113354|20.94806
20250508100213840|20.94806
20250508100313916|20.89368
20250508100413973|20.9209
20250508100514678|20.89368
20250508100614738|20.9209
20250508100714773|20.9209
20250508100814884|20.9209
20250508100914912|20.9209
20250508101015272|20.89368
20250508101115583|20.86652
20250508101216104|20.86652
20250508101316815|20.89368
20250508101416893|20.9209
20250508101517132|20.86652
20250508101617682|20.9209
20250508101717721|20.94806
20250508101817783|20.86652
20250508101917883|20.9209
20250508102017996|20.9209
20250508102118399|20.94806
20250508102218951|20.89368
20250508102319728|20.9209
20250508102419740|20.9209
20250508102519802|21.02966
20250508102619899|20.94806
20250508102719950|20.9209
20250508102820462|20.9209
20250508102920979|20.9209
20250508103021127|20.86652
20250508103121245|20.9209
20250508103221735|20.9209
20250508103321769|21.02966
20250508103421884|20.9209
20250508103521903|20.9209
20250508103621943|20.86652
20250508103722146|20.89368
20250508103822179|20.9209
20250508103922223|20.9209
20250508104022242|20.9209
20250508104122286|20.9209
20250508104222791|20.97531
20250508104322896|20.9209
20250508104422912|20.86652
20250508104522976|21.08408
20250508104623987|20.89368
20250508104724281|20.9209
20250508104824397|20.9209
20250508104924479|20.94806
20250508105024539|20.94806
20250508105125156|20.86652
20250508105225240|20.97531
20250508105323537|20.9209
20250508105423541|20.89368
20250508105523622|20.9209
20250508105623659|20.94806
20250508105723731|21.24731
20250508105823802|20.9209
20250508105923803|20.89368
20250508110023885|20.94806
20250508110124163|20.97531
20250508110224694|20.9209
20250508110324764|20.9209
20250508110424783|20.94806
20250508110524864|20.94806
20250508110625391|20.94806
20250508110725475|20.9209
20250508110826291|20.94806
20250508110926599|20.94806
20250508111027144|21.30173
20250508111127269|21.00247
20250508111227976|21.02966
20250508111328381|20.9209
20250508111428813|20.97531
20250508111528903|20.86652
20250508111628987|20.94806
20250508111729336|20.94806
20250508111829845|20.94806
20250508111929943|20.9209
20250508112029980|20.97531
20250508112129998|20.83936
20250508112230144|20.94806
20250508112330917|20.94806
20250508112430931|20.94806
20250508112531331|20.94806
20250508112631827|20.94806
20250508112731849|21.02966
20250508112831917|20.97531
20250508112931943|21.05685
20250508113032776|20.94806
20250508113132801|20.97531
20250508113232904|20.94806
20250508113332912|21.00247
20250508113432929|20.9209
20250508113533102|20.97531
20250508113633727|20.97531
20250508113733850|20.97531
20250508113833941|20.97531
20250508113933954|21.02966
20250508114034291|21.02966
20250508114134856|20.94806
20250508114234860|20.9209
20250508114335691|21.02966
20250508114435800|20.94806
20250508114536525|20.94806
20250508114636617|20.97531
20250508114737394|21.00247
20250508114837485|20.97531
20250508114938244|21.05685
20250508115038927|20.97531
20250508115139161|20.94806
20250508115239613|21.05685
20250508115339799|20.97531
20250508115439918|21.00247
20250508115540387|21.02966
20250508115640495|20.97531
20250508115740612|21.02966
20250508115840932|20.97531
20250508115941305|21.00247
20250508120041578|21.05685
20250508120141631|20.81213
20250508120241653|21.02966
20250508120341732|21.02966
20250508120441825|21.00247
20250508120541880|20.97531
20250508120641935|21.05685
20250508120741946|21.02966
20250508120842413|20.97531
20250508120942493|20.97531
20250508121042772|20.97531
20250508121142852|20.97531
20250508121242926|21.08408
20250508121342980|21.05685
20250508121443876|21.00247
20250508121543883|21.00247
20250508121643949|21.02966
20250508121743980|20.97531
20250508121844644|21.05685
20250508121944677|21.08408
20250508122044725|21.02966
20250508122144850|20.97531
20250508122244858|20.97531
20250508122344944|20.97531
20250508122445492|21.00247
20250508122545534|20.97531
20250508122645988|21.05685
20250508122745998|20.97531
20250508122846606|21.00247
20250508122946709|21.05685
20250508123046789|21.00247
20250508123146843|21.00247
20250508123246899|21.02966
20250508123347215|21.08408
20250508123447814|20.97531
20250508123547844|20.97531
20250508123647898|21.05685
20250508123747973|21.05685
20250508123848776|21.02966
20250508123948887|21.05685
20250508124049891|21.05685
20250508124149939|21.05685
20250508124250657|21.02966
20250508124350757|21.02966
20250508124450797|21.08408
20250508124550942|21.05685
20250508124651722|21.08408
20250508124751826|21.02966
20250508124851844|20.97531
20250508124952666|21.05685
20250508125052787|21.05685
20250508125152999|21.02966
20250508125253432|21.00247
20250508125411767|21.02966
20250508125511796|20.97531
20250508125611860|21.08408
20250508125711870|21.05685
20250508125811933|21.05685
20250508125912166|21.00247
20250508130012209|21.05685
20250508130112236|21.02966
20250508130212355|21.05685
20250508130312741|21.08408
20250508130412774|21.05685
20250508130512927|21.05685
20250508130613862|21.11127
20250508130713946|21.02966
20250508130814257|20.97531
20250508130914708|21.05685
20250508131014785|21.08408
20250508131114811|21.08408
20250508131214923|21.05685
20250508131314934|21.11127
20250508131415129|21.08408
20250508131515410|21.05685
20250508131615521|21.05685
20250508131715634|21.11127
20250508131815792|21.08408
20250508131915875|21.13849
20250508132015879|21.11127
20250508132115931|21.05685
20250508132216533|21.13849
20250508132316939|21.05685
20250508132417376|21.05685
20250508132517403|21.08408
20250508132617486|21.08408
20250508132717595|21.05685
20250508132817669|21.11127
20250508132917868|21.08408
20250508133017981|21.08408
20250508133118508|21.08408
20250508133218631|21.11127
20250508133318739|21.24731
20250508133419424|21.22012
20250508133519793|21.11127
20250508133620249|21.11127
20250508133720733|21.13849
20250508133821626|21.11127
20250508133921743|21.08408
20250508134021886|21.11127
20250508134121948|21.08408
20250508134222755|21.11127
20250508134322870|21.08408
20250508134423568|21.08408
20250508134523786|21.05685
20250508134624423|21.08408
20250508134724514|21.16568
20250508134824633|21.13849
20250508134924720|21.16568
20250508135024728|21.08408
20250508135124810|21.11127
20250508135224885|21.11127
20250508135324915|21.13849
20250508135424969|21.11127
20250508135525336|21.08408
20250508135625838|21.11127
20250508135725908|21.22012
20250508135825922|21.08408
20250508135925995|21.13849
20250508140026799|21.11127
20250508140126871|21.16568
20250508140226990|21.13849
20250508140327511|21.11127
20250508140427601|21.11127
20250508140528425|21.11127
20250508140628691|21.11127
20250508140729265|21.11127
20250508140829540|21.13849
20250508140930148|21.11127
20250508141030513|21.11127
20250508141131223|21.13849
20250508141231241|21.19293
20250508141331891|21.19293
20250508141431985|21.16568
20250508141531997|21.08408
20250508141632114|21.11127
20250508141732899|21.19293
20250508141832980|21.11127
20250508141933593|21.19293
20250508142033647|21.19293
20250508142133673|21.16568
20250508142233762|21.13849
20250508142333786|21.22012
20250508142433788|21.13849
20250508142533888|21.13849
20250508142633922|20.62183
20250508142734205|21.13849
20250508142834246|21.22012
20250508142934259|21.22012
20250508143034382|21.19293
20250508143134549|21.13849
20250508143234671|21.19293
20250508143334760|21.19293
20250508143434793|21.22012
20250508143534878|21.13849
20250508143635415|21.22012
20250508143735522|21.22012
20250508143835730|21.19293
20250508143935807|21.19293
20250508144035897|21.19293
20250508144135948|21.38342
20250508144236593|21.24731
20250508144336674|20.86652
20250508144436921|21.22012
20250508144536953|21.35617
20250508144636999|21.27454
20250508144737120|21.22012
20250508144837233|21.22012
20250508144937389|21.22012
20250508145037391|21.22012
20250508145137505|21.22012
20250508145237738|21.19293
20250508145337760|21.24731
20250508145438778|21.19293
20250508145538899|21.22012
20250508145638909|21.27454
20250508145738912|21.22012
20250508145838938|21.27454
20250508145938979|21.24731
20250508150039931|21.27454
20250508150140395|21.24731
20250508150240507|21.27454
20250508150340600|21.19293
20250508150440642|21.16568
20250508150541254|21.24731
20250508150641896|21.27454
20250508150742664|21.27454
20250508150842898|21.38342
20250508150943598|21.30173
20250508151043721|21.22012
20250508151143765|21.27454
20250508151243870|21.27454
20250508151344406|21.13849
20250508151444478|21.30173
20250508151544882|21.35617
20250508151645465|21.32898
20250508151745971|21.24731
20250508151846138|21.24731
20250508151946805|21.22012
20250508152046915|21.27454
20250508152146974|21.30173
20250508152247771|21.30173
20250508152348377|21.30173
20250508152448615|21.32898
20250508152549168|21.35617
20250508152649227|21.22012
20250508152750196|21.30173
20250508152850240|21.24731
20250508152950814|21.32898
20250508153050923|21.35617
20250508153151608|21.30173
20250508153251609|21.22012
20250508153352396|21.30173
20250508153452858|21.32898
20250508153553226|21.38342
20250508153653303|21.38342
20250508153754807|21.27454
20250508153854816|21.35617
20250508153954900|21.22012
20250508154055188|21.35617
20250508154155712|21.30173
20250508154255794|21.30173
20250508154356565|21.30173
20250508154456641|21.38342
20250508154557486|21.32898
20250508154657509|21.38342
20250508154758367|21.38342
20250508154858475|21.32898
20250508154958549|21.35617
20250508155058640|21.35617
20250508155158650|21.35617
20250508155258991|21.46512
20250508155359935|21.46512
20250508155500478|21.4379
20250508155600490|21.38342
20250508155700613|21.32898
20250508155800753|21.32898
20250508155900773|21.30173
20250508160000880|21.32898
20250508160100995|21.38342
20250508160201113|21.35617
20250508160301668|21.35617
20250508160401672|21.38342
20250508160501755|21.32898
20250508160601815|21.35617
20250508160701938|21.41064
20250508160802824|21.35617
20250508160902899|21.32898
20250508161002970|21.35617
20250508161103675|21.38342
20250508161203678|21.38342
20250508161304514|21.49231
20250508161404529|21.38342
20250508161505364|21.32898
20250508161605748|21.41064
20250508161705841|21.38342
20250508161805925|21.4379
20250508161906476|21.38342
20250508162006678|21.38342
20250508162106774|21.41064
20250508162206806|21.35617
20250508162306892|21.35617
20250508162406999|21.38342
20250508162507119|21.35617
20250508162607234|21.41064
20250508162707632|21.41064
20250508162807727|21.38342
20250508162907930|21.38342
20250508163007999|21.35617
20250508163108952|21.38342
20250508163208983|21.41064
20250508163309800|21.38342
20250508163409802|21.49231
20250508163509924|21.4379
20250508163609958|21.35617
20250508163709997|21.41064
20250508163810102|21.49231
20250508163910760|21.38342
20250508164010766|21.38342
20250508164110868|21.4379
20250508164210904|21.41064
20250508164310988|21.41064
20250508164411600|21.41064
20250508164511622|21.41064
20250508164612480|21.38342
20250508164712591|21.38342
20250508164812998|21.4379
20250508164913338|21.41064
20250508165013493|21.35617
20250508165113506|21.35617
20250508165213782|21.41064
20250508165313811|21.41064
20250508165413889|21.41064
20250508165504759|21.41064
20250508165604914|21.46512
20250508165705205|21.49231
20250508165805400|21.49231
20250508165905480|21.49231
20250508170005529|21.41064
20250508170105542|21.38342
20250508170205596|21.41064
20250508170305640|21.38342
20250508170405722|21.49231
20250508170505812|21.4379
20250508170605975|21.4379
20250508170706435|21.4379
20250508170806662|21.46512
20250508170906768|21.54678
20250508171006850|21.49231
20250508171106859|21.51953
20250508171207685|21.32898
20250508171307919|21.49231
20250508171408537|21.46512
20250508171508614|21.54678
20250508171609387|21.46512
20250508171709933|21.49231
20250508171809941|21.46512
20250508171909984|21.49231
20250508172010417|21.49231
20250508172110930|21.54678
20250508172211911|21.54678
20250508172311961|21.49231
20250508172412675|21.49231
20250508172512726|21.68295
20250508172612735|21.49231
20250508172712745|21.49231
20250508172812780|21.51953
20250508172912901|21.49231
20250508173012969|21.49231
20250508173113861|21.54678
20250508173213983|21.51953
20250508173314344|21.51953
20250508173414369|21.57401
20250508173514589|21.51953
20250508173614661|21.60123
20250508173714763|21.49231
20250508173814793|21.54678
20250508173914899|21.51953
20250508174014939|21.51953
20250508174115548|21.54678
20250508174215601|21.60123
20250508174315662|21.54678
20250508174415769|21.62848
20250508174515939|21.57401
20250508174615954|21.51953
20250508174716241|21.51953
20250508174816794|21.60123
20250508174916814|21.6557
20250508175016869|21.54678
20250508175116874|21.62848
20250508175216928|21.57401
20250508175317601|21.6557
20250508175417763|21.60123
20250508175517876|21.6557
20250508175617882|21.62848
20250508175717931|21.60123
20250508175818111|21.6557
20250508175918123|21.6557
20250508180018843|21.6557
20250508180118889|21.68295
20250508180218909|21.71021
20250508180318986|21.6557
20250508180418989|21.60123
20250508180519600|21.6557
20250508180619997|21.62848
20250508180720207|21.6557
20250508180820235|21.73746
20250508180920246|21.6557
20250508181020311|21.60123
20250508181120366|21.6557
20250508181220990|21.6557
20250508181321611|21.68295
20250508181421819|21.68295
20250508181521912|21.68295
20250508181622744|21.73746
20250508181722763|21.6557
20250508181823564|21.73746
20250508181923776|21.76468
20250508182024425|21.76468
20250508182124754|21.71021
20250508182225251|21.73746
20250508182325632|21.71021
20250508182426128|21.76468
20250508182526140|21.71021
20250508182626967|21.71021
20250508182726974|21.76468
20250508182827795|21.76468
20250508182927877|21.68295
20250508183028650|21.81918
20250508183128917|21.6557
20250508183229508|21.73746
20250508183329774|21.81918
20250508183430414|21.76468
20250508183530795|21.76468
20250508183631288|21.76468
20250508183731718|21.81918
20250508183831730|21.76468
20250508183931795|21.76468
20250508184031909|21.79196
20250508184131971|21.98276
20250508184231990|21.71021
20250508184332468|21.81918
20250508184432909|21.79196
20250508184532938|21.79196
20250508184633204|21.76468
20250508184733343|21.68295
20250508184833349|21.79196
20250508184933613|21.76468
20250508185033762|21.79196
20250508185133783|21.73746
20250508185233903|21.73746
20250508185333985|21.71021
20250508185434588|21.71021
20250508185530735|21.73746
20250508185630754|21.73746
20250508185730832|21.71021
20250508185830846|21.6557
20250508185930945|21.73746
20250508190031471|21.71021
20250508190131655|21.73746
20250508190231667|21.71021
20250508190331699|21.81918
20250508190431787|21.71021
20250508190531795|21.6557
20250508190631837|21.71021
20250508190731935|21.71021
20250508190832200|21.71021
20250508190932616|21.68295
20250508191033162|21.68295
20250508191133712|21.71021
20250508191234459|21.68295
20250508191334632|21.62848
20250508191434913|21.68295
20250508191535110|21.68295
20250508191635788|21.6557
20250508191735866|21.6557
20250508191836658|21.68295
20250508191936745|21.68295
20250508192037598|21.6557
20250508192137629|21.6557
20250508192237897|21.6557
20250508192337983|21.68295
20250508192438929|21.68295
20250508192538957|21.60123
20250508192638991|21.68295
20250508192739827|21.6557
20250508192839922|21.6557
20250508192939951|21.68295
20250508193040653|21.6557
20250508193140958|21.68295
20250508193240984|21.6557
20250508193340992|21.68295
20250508193441336|21.6557
20250508193541462|21.68295
20250508193641505|21.68295
20250508193741610|21.6557
20250508193841719|21.60123
20250508193941774|21.6557
20250508194041977|21.60123
20250508194142529|21.60123
20250508194242545|21.60123
20250508194342662|21.62848
20250508194442826|21.68295
20250508194542832|21.68295
20250508194642932|21.60123
20250508194743310|21.6557
20250508194843393|21.62848
20250508194943492|21.62848
20250508195043607|21.57401
20250508195143749|21.62848
20250508195243934|21.68295
20250508195343991|21.6557
20250508195444686|21.68295
20250508195544766|21.60123
20250508195644943|21.6557
20250508195744987|21.6557
20250508195845583|21.68295
20250508195945686|21.6557
20250508200045809|21.60123
20250508200145859|21.62848
20250508200246680|21.62848
20250508200346781|21.68295
20250508200447789|21.62848
20250508200547866|21.68295
20250508200648705|21.60123
20250508200748728|21.62848
20250508200849561|21.60123
20250508200949715|21.60123
20250508201050437|21.71021
20250508201150521|21.62848
20250508201251297|21.71021
20250508201351386|21.68295
20250508201451729|21.68295
20250508201551900|21.6557
20250508201651921|21.60123
20250508201751954|21.68295
20250508201852278|21.6557
20250508201952863|21.68295
20250508202052921|21.6557
20250508202153184|21.54678
20250508202253263|21.62848
20250508202353969|21.54678
20250508202453995|21.68295
20250508202554110|21.54678
20250508202654710|20.45877
20250508202754723|21.68295
20250508202854760|21.6557
20250508202954799|21.60123
20250508203054855|21.6557
20250508203154914|21.60123
20250508203255280|21.68295
20250508203355743|21.60123
20250508203455860|21.57401
20250508203555971|21.60123
20250508203656332|21.6557
20250508203756677|21.57401
20250508203856725|21.60123
20250508203957532|21.57401
20250508204057536|21.6557
20250508204158357|21.6557
20250508204258473|21.60123
20250508204359163|21.68295
20250508204459982|21.57401
20250508204600102|21.68295
20250508204700839|21.60123
20250508204800961|21.6557
20250508204901269|21.6557
20250508205001699|21.71021
20250508205101835|21.6557
20250508205202546|21.68295
20250508205302639|21.60123
20250508205403373|21.62848
20250508205503537|21.6557
20250508205657509|21.6557
20250508205757526|21.6557
20250508205857632|21.62848
20250508205957664|21.6557
20250508210057737|21.71021
20250508210157817|21.71021
20250508210257818|21.71021
20250508210358152|21.71021
20250508210458260|21.60123
20250508210558987|21.6557
20250508210659886|21.68295
20250508210759991|21.68295
20250508210900110|21.6557
20250508211000753|21.6557
20250508211100875|21.60123
20250508211200933|21.62848
20250508211300987|21.62848
20250508211401596|21.68295
20250508211501847|21.62848
20250508211601916|21.68295
20250508211701984|21.68295
20250508211801988|21.68295
20250508211902843|21.60123
20250508212002856|21.90097
20250508212102961|21.60123
20250508212203662|21.6557
20250508212303983|21.62848
20250508212404403|21.6557
20250508212504755|21.6557
20250508212604811|21.6557
20250508212704909|21.6557
20250508212804949|21.60123
20250508212905626|21.57401
20250508213005654|21.62848
20250508213105722|21.6557
20250508213205836|21.60123
20250508213305852|21.6557
20250508213405933|21.60123
20250508213506136|21.6557
20250508213606294|21.6557
20250508213706523|21.6557
20250508213806646|21.62848
20250508213906893|21.6557
20250508214006972|21.6557
20250508214107729|21.62848
20250508214207802|21.6557
20250508214308555|21.71021
20250508214408633|21.60123
20250508214508925|21.6557
20250508214608993|21.62848
20250508214709986|21.62848
20250508214810475|21.6557
20250508214910959|21.6557
20250508215011514|21.68295
20250508215112925|21.60123
20250508215212973|21.76468
20250508215313986|21.68295
20250508215414101|21.68295
20250508215514998|21.6557
20250508215615204|21.60123
20250508215715978|21.6557
20250508215816629|21.68295
20250508215916922|21.68295
20250508220016947|21.68295
20250508220116974|21.6557
20250508220217963|21.68295
20250508220318601|21.6557
20250508220418721|21.71021
20250508220518837|21.68295
20250508220618898|21.62848
20250508220719166|21.6557
20250508220819263|21.6557
20250508220919503|21.68295
20250508221019542|21.62848
20250508221119907|21.6557
20250508221219953|21.6557
20250508221320609|21.68295
20250508221420722|21.60123
20250508221520867|21.68295
20250508221620884|21.73746
20250508221720898|21.62848
20250508221820977|21.71021
20250508221921975|21.68295
20250508222022437|21.68295
20250508222122531|21.6557
20250508222222970|21.6557
20250508222322984|21.6557
20250508222423953|21.6557
20250508222523980|21.68295
20250508222624778|21.62848
20250508222724871|21.68295
20250508222825562|21.6557
20250508222925666|21.68295
20250508223025693|21.6557
20250508223125735|21.6557
20250508223225807|21.6557
20250508223325838|21.76468
20250508223425948|21.62848
20250508223525991|21.62848
20250508223626329|21.57401
20250508223726393|21.60123
20250508223826942|21.71021
20250508223926943|21.6557
20250508224026944|21.60123
20250508224127388|21.68295
20250508224227395|21.62848
20250508224327569|21.6557
20250508224427645|21.71021
20250508224527694|21.71021
20250508224627726|21.62848
20250508224727746|21.68295
20250508224827812|21.68295
20250508224927925|21.62848
20250508225027958|21.6557
20250508225128230|21.49231
20250508225228264|21.6557
20250508225328698|21.6557
20250508225428808|21.60123
20250508225529504|21.68295
20250508225629769|21.6557
20250508225713213|21.60123
20250508225813238|21.60123
20250508225913438|21.68295
20250508230013517|21.68295
20250508230113597|21.62848
20250508230213598|21.62848
20250508230313669|21.68295
20250508230413742|21.6557
20250508230513854|21.6557
20250508230613930|21.71021
20250508230713936|21.6557
20250508230813964|21.71021
20250508230914395|21.6557
20250508231014701|21.4379
20250508231114766|21.6557
20250508231214949|21.62848
20250508231314978|21.51953
20250508231415608|21.62848
20250508231515857|21.71021
20250508231615903|21.62848
20250508231715974|21.6557
20250508231815995|21.6557
20250508231916296|21.71021
20250508232016391|21.6557
20250508232116486|21.6557
20250508232216858|21.6557
20250508232316983|21.68295
20250508232417528|21.6557
20250508232517935|21.71021
20250508232618237|21.6557
20250508232718354|21.68295
20250508232818372|21.71021
20250508232918823|21.68295
20250508233018897|21.62848
20250508233118937|21.68295
20250508233219214|21.68295
20250508233319438|21.62848
20250508233419514|21.71021
20250508233519952|21.71021
20250508233619994|21.62848
20250508233720753|21.6557
20250508233820905|21.60123
20250508233920927|21.71021
20250508234021953|21.68295
20250508234122298|21.60123
20250508234222368|21.6557
20250508234322393|21.68295
20250508234422991|21.6557
20250508234523746|21.68295
20250508234623847|21.73746
20250508234723961|21.68295
20250508234823979|21.68295
20250508234924850|21.6557
20250508235024936|21.71021
20250508235125728|21.6557
20250508235225739|21.6557
20250508235326638|21.6557
20250508235426723|21.68295
20250508235526744|21.68295
20250508235626987|21.60123
20250508235727100|21.54678
20250508235827136|21.6557
20250508235927986|21.71021