20250515000055973|21.49231
20250515000156977|21.46512
20250515000257284|21.49231
20250515000357383|21.49231
20250515000457452|21.46512
20250515000557657|21.46512
20250515000657811|21.41064
20250515000757821|21.4379
20250515000857892|21.49231
20250515000957952|21.4379
20250515001058643|21.41064
20250515001158756|21.49231
20250515001258897|21.4379
20250515001358954|21.46512
20250515001459418|21.49231
20250515001559751|21.46512
20250515001659810|21.4379
20250515001759813|21.49231
20250515001859871|21.49231
20250515001959947|21.46512
20250515002059951|21.49231
20250515002200382|21.41064
20250515002300865|21.4379
20250515002400868|21.49231
20250515002500911|21.41064
20250515002601281|21.54678
20250515002701809|21.38342
20250515002801924|21.38342
20250515002901956|21.41064
20250515003002246|21.46512
20250515003102367|21.49231
20250515003203426|21.41064
20250515003303517|21.4379
20250515003403829|21.4379
20250515003503898|21.4379
20250515003604662|21.38342
20250515003704700|21.49231
20250515003804717|21.4379
20250515003904740|21.49231
20250515004004801|21.38342
20250515004104912|21.38342
20250515004204986|21.4379
20250515004305654|21.4379
20250515004405669|21.41064
20250515004505734|21.49231
20250515004605736|21.38342
20250515004705798|21.41064
20250515004805846|21.49231
20250515004905859|21.4379
20250515005005907|21.41064
20250515005106216|21.38342
20250515005206660|21.41064
20250515005306922|21.38342
20250515005406998|21.41064
20250515005508115|21.38342
20250515005608231|21.41064
20250515005708921|21.38342
20250515005808977|21.4379
20250515005909738|21.49231
20250515010009790|21.38342
20250515010110531|21.38342
20250515010210970|21.38342
20250515010311402|21.35617
20250515010411403|21.38342
20250515010512239|21.41064
20250515010612348|21.41064
20250515010713822|21.35617
20250515010813927|21.35617
20250515010913932|21.38342
20250515011013985|21.38342
20250515011114688|21.38342
20250515011214797|21.38342
20250515011315471|21.41064
20250515011415484|21.38342
20250515011516293|21.41064
20250515011616359|21.38342
20250515011717100|21.41064
20250515011817287|21.49231
20250515011917898|21.41064
20250515012017971|21.51953
20250515012118799|21.35617
20250515012218809|21.41064
20250515012319630|21.41064
20250515012419738|21.38342
20250515012519831|21.41064
20250515012619946|21.38342
20250515012719948|21.38342
20250515012820358|21.35617
20250515012920557|21.35617
20250515013020637|21.35617
20250515013120731|21.41064
20250515013220756|21.35617
20250515013320855|21.35617
20250515013420893|21.35617
20250515013520995|21.35617
20250515013621715|21.38342
20250515013721860|21.35617
20250515013821949|21.38342
20250515013922321|21.38342
20250515014022852|21.35617
20250515014122941|21.35617
20250515014222968|21.38342
20250515014323354|21.30173
20250515014423355|21.38342
20250515014523405|21.41064
20250515014623514|21.49231
20250515014723659|21.35617
20250515014823934|21.32898
20250515014924131|21.38342
20250515015024814|21.30173
20250515015124906|21.38342
20250515015224907|21.38342
20250515015324944|21.32898
20250515015425658|21.30173
20250515015518816|21.35617
20250515015708982|21.32898
20250515015809916|21.46512
20250515015910161|21.38342
20250515020010242|21.30173
20250515020110541|21.30173
20250515020210657|21.38342
20250515020311518|21.38342
20250515020411544|21.4379
20250515020512420|21.38342
20250515020612874|21.38342
20250515020713332|21.35617
20250515020813648|21.30173
20250515020914226|21.35617
20250515021014347|21.35617
20250515021114924|21.38342
20250515021215151|21.35617
20250515021315805|21.35617
20250515021415939|21.62848
20250515021516366|21.35617
20250515021616437|21.35617
20250515021716522|21.38342
20250515021816632|21.4379
20250515021916656|21.38342
20250515022016804|21.35617
20250515022116944|21.41064
20250515022216986|21.32898
20250515022317635|21.35617
20250515022417956|21.35617
20250515022518643|21.27454
20250515022618665|21.30173
20250515022718670|21.35617
20250515022818786|21.35617
20250515022918881|21.35617
20250515023018939|21.30173
20250515023119853|21.35617
20250515023219874|21.32898
20250515023319925|21.32898
20250515023420505|21.35617
20250515023520604|21.27454
20250515023620913|21.38342
20250515023720917|21.22012
20250515023821734|21.35617
20250515023921794|21.30173
20250515024022530|21.30173
20250515024122741|21.24731
20250515024222765|21.30173
20250515024322888|21.32898
20250515024422932|21.30173
20250515024523560|21.30173
20250515024623604|21.32898
20250515024723616|21.27454
20250515024823664|21.30173
20250515024923729|21.30173
20250515025023911|21.30173
20250515025124250|21.11127
20250515025224263|21.27454
20250515025324916|21.35617
20250515025425186|21.27454
20250515025525519|21.32898
20250515025625983|21.32898
20250515025726106|21.30173
20250515025826559|21.24731
20250515025926605|21.35617
20250515030026608|21.30173
20250515030126819|21.35617
20250515030226935|21.24731
20250515030327632|21.38342
20250515030427679|21.30173
20250515030528420|21.30173
20250515030628490|21.30173
20250515030729226|21.35617
20250515030829355|21.30173
20250515030930810|21.24731
20250515031030818|21.38342
20250515031130889|21.35617
20250515031230950|21.35617
20250515031331708|21.27454
20250515031431817|21.30173
20250515031531926|21.16568
20250515031631937|21.30173
20250515031731987|21.30173
20250515031832992|21.24731
20250515031933335|21.32898
20250515032033558|21.35617
20250515032133624|21.24731
20250515032233870|21.27454
20250515032333994|21.27454
20250515032434532|21.32898
20250515032534616|21.27454
20250515032634640|21.24731
20250515032734998|21.30173
20250515032835121|21.30173
20250515032935609|21.22012
20250515033035839|21.24731
20250515033135912|21.24731
20250515033235999|21.27454
20250515033336161|21.24731
20250515033436974|21.24731
20250515033536977|21.11127
20250515033637943|21.24731
20250515033738301|21.22012
20250515033838567|21.22012
20250515033938639|21.24731
20250515034038735|21.27454
20250515034138755|21.24731
20250515034238844|21.24731
20250515034338873|21.24731
20250515034438967|21.24731
20250515034539485|21.22012
20250515034639587|21.30173
20250515034739676|21.22012
20250515034840977|21.22012
20250515034941555|21.22012
20250515035041647|21.24731
20250515035141669|21.27454
20250515035241890|21.22012
20250515035341928|21.24731
20250515035442788|21.24731
20250515035545336|21.24731
20250515035734544|21.13849
20250515035834639|21.19293
20250515035935172|21.22012
20250515040035322|21.19293
20250515040136606|21.19293
20250515040236720|21.13849
20250515040336789|21.19293
20250515040436809|21.19293
20250515040536866|21.16568
20250515040636902|21.19293
20250515040736974|21.13849
20250515040837805|21.19293
20250515040937935|21.19293
20250515041038606|21.00247
20250515041138813|21.13849
20250515041238928|21.13849
20250515041339142|21.11127
20250515041439321|21.11127
20250515041539396|21.19293
20250515041639515|21.11127
20250515041739622|21.08408
20250515041839925|21.22012
20250515041939970|21.13849
20250515042040609|21.13849
20250515042140644|21.11127
20250515042240675|21.11127
20250515042340764|21.19293
20250515042440942|21.13849
20250515042541192|21.08408
20250515042641862|21.11127
20250515042741915|21.11127
20250515042842755|20.9209
20250515042942778|21.19293
20250515043043635|21.13849
20250515043143986|21.11127
20250515043244529|21.13849
20250515043344615|21.13849
20250515043445382|21.08408
20250515043545487|21.08408
20250515043645913|21.08408
20250515043745994|21.11127
20250515043846804|21.08408
20250515043946871|21.19293
20250515044046971|21.08408
20250515044147770|21.08408
20250515044247847|21.11127
20250515044347960|21.22012
20250515044447990|21.16568
20250515044548889|21.08408
20250515044648944|21.11127
20250515044748985|21.05685
20250515044849814|21.22012
20250515044949930|21.19293
20250515045049995|21.13849
20250515045150116|21.08408
20250515045250304|21.24731
20250515045350386|21.11127
20250515045450494|21.08408
20250515045912569|21.13849
20250515050012668|21.08408
20250515050112721|21.13849
20250515050212843|21.11127
20250515050312889|21.08408
20250515050412932|21.11127
20250515050513369|21.11127
20250515050613909|21.08408
20250515050713995|21.08408
20250515050814396|21.13849
20250515050914942|21.00247
20250515051014970|21.11127
20250515051115654|21.11127
20250515051215811|21.19293
20250515051315887|21.08408
20250515051415970|21.22012
20250515051515979|21.22012
20250515051616527|21.11127
20250515051716730|21.11127
20250515051816759|21.11127
20250515051916878|21.11127
20250515052017565|21.08408
20250515052117631|21.11127
20250515052218388|21.13849
20250515052318811|21.11127
20250515052419274|20.89368
20250515052519384|21.11127
20250515052620123|21.11127
20250515052720740|21.08408
20250515052820963|21.08408
20250515052921431|21.11127
20250515053021816|21.08408
20250515053121883|21.02966
20250515053222708|21.11127
20250515053322840|21.11127
20250515053423547|21.11127
20250515053523550|21.13849
20250515053624387|21.11127
20250515053724875|21.08408
20250515053825252|21.05685
20250515053925784|21.11127
20250515054026938|21.05685
20250515054127331|21.05685
20250515054227360|21.05685
20250515054327401|21.05685
20250515054427862|21.08408
20250515054527866|21.05685
20250515054628733|21.08408
20250515054728816|20.94806
20250515054828911|21.00247
20250515054928927|21.11127
20250515055028945|21.05685
20250515055129482|21.08408
20250515055229500|21.05685
20250515055329519|21.05685
20250515055429601|20.97531
20250515055529934|21.08408
20250515055629957|21.05685
20250515055730101|21.02966
20250515055830112|20.97531
20250515055930942|20.81213
20250515060031246|21.11127
20250515060131629|20.97531
20250515060231783|21.08408
20250515060331798|21.00247
20250515060431857|20.97531
20250515060531908|21.02966
20250515060631914|21.05685
20250515060731987|20.94806
20250515060832111|21.08408
20250515060932279|21.08408
20250515061032975|21.05685
20250515061133709|21.05685
20250515061233778|20.97531
20250515061333895|21.05685
20250515061433965|21.00247
20250515061534414|21.02966
20250515061634512|20.94806
20250515061734618|21.00247
20250515061834631|21.02966
20250515061934655|21.08408
20250515062034745|21.02966
20250515062134860|20.94806
20250515062234944|20.97531
20250515062334946|21.00247
20250515062435617|20.97531
20250515062535704|20.97531
20250515062636441|20.97531
20250515062736525|21.08408
20250515062837347|20.97531
20250515062937362|20.94806
20250515063037738|21.02966
20250515063137847|21.05685
20250515063237937|21.00247
20250515063338300|21.02966
20250515063438347|20.97531
20250515063538683|21.02966
20250515063638717|21.08408
20250515063738938|21.00247
20250515063839365|20.97531
20250515063939600|21.05685
20250515064039633|20.94806
20250515064139655|21.05685
20250515064239745|21.05685
20250515064339857|21.00247
20250515064439859|20.94806
20250515064539866|21.05685
20250515064639869|20.97531
20250515064739989|20.97531
20250515064840848|20.94806
20250515064940861|20.97531
20250515065040926|20.97531
20250515065140991|21.00247
20250515065241912|20.94806
20250515065341949|21.00247
20250515065441967|21.02966
20250515065542439|21.00247
20250515065642952|21.00247
20250515065743309|21.05685
20250515065843359|20.97531
20250515065938917|21.02966
20250515070038977|21.05685
20250515070138982|21.05685
20250515070239304|21.02966
20250515070339358|21.05685
20250515070439840|21.08408
20250515070539854|21.00247
20250515070639928|20.97531
20250515070740170|21.00247
20250515070840231|21.11127
20250515070940749|21.05685
20250515071040855|21.08408
20250515071140890|20.97531
20250515071241504|21.08408
20250515071341595|21.05685
20250515071442429|21.00247
20250515071542917|21.00247
20250515071643315|21.08408
20250515071743365|21.05685
20250515071843875|21.08408
20250515071943945|20.97531
20250515072043969|20.97531
20250515072143972|21.02966
20250515072244229|20.67618
20250515072344266|21.05685
20250515072444312|20.94806
20250515072544648|20.97531
20250515072644663|21.08408
20250515072744681|21.02966
20250515072844736|20.94806
20250515072944786|21.05685
20250515073044813|21.08408
20250515073144892|21.02966
20250515073245125|21.11127
20250515073345861|21.05685
20250515073445889|21.00247
20250515073545898|20.97531
20250515073645969|21.05685
20250515073746440|20.97531
20250515073846790|21.00247
20250515073946800|21.08408
20250515074046844|21.02966
20250515074147531|21.02966
20250515074247601|21.02966
20250515074348361|21.02966
20250515074448702|21.00247
20250515074548903|21.00247
20250515074649990|21.05685
20250515074750347|21.00247
20250515074850398|20.97531
20250515074950672|21.08408
20250515075050726|20.67618
20250515075150732|21.05685
20250515075250791|21.05685
20250515075350909|21.05685
20250515075450971|20.94806
20250515075551539|21.05685
20250515075651605|21.00247
20250515075751645|21.00247
20250515075851758|21.05685
20250515075951816|20.97531
20250515080052555|21.08408
20250515080152963|20.97531
20250515080253387|20.9209
20250515080353473|21.05685
20250515080454140|21.02966
20250515080554677|21.05685
20250515080654916|21.02966
20250515080754954|21.05685
20250515080855684|20.97531
20250515080955732|20.94806
20250515081056554|20.97531
20250515081156664|21.05685
20250515081257358|21.00247
20250515081357471|21.05685
20250515081458137|21.05685
20250515081558817|21.08408
20250515081658931|21.11127
20250515081758975|21.05685
20250515081859710|20.9209
20250515081959765|21.11127
20250515082100570|21.05685
20250515082200674|21.05685
20250515082301367|21.02966
20250515082401486|21.05685
20250515082502172|21.08408
20250515082602244|21.08408
20250515082702991|21.08408
20250515082803751|21.05685
20250515082903890|21.05685
20250515083004536|21.05685
20250515083104695|21.02966
20250515083204798|21.02966
20250515083305482|21.05685
20250515083405584|21.02966
20250515083506299|21.11127
20250515083606369|21.08408
20250515083707136|21.08408
20250515083807796|21.02966
20250515083908141|21.08408
20250515084008357|21.05685
20250515084108821|21.11127
20250515084208938|21.11127
20250515084309638|21.05685
20250515084409670|21.05685
20250515084509677|21.08408
20250515084609763|21.05685
20250515084709920|21.08408
20250515084809943|21.08408
20250515084910237|21.05685
20250515085010290|21.02966
20250515085110808|21.00247
20250515085210946|21.00247
20250515085311340|21.05685
20250515085411357|21.00247
20250515085511362|21.05685
20250515085611869|21.13849
20250515085711902|21.11127
20250515085811926|21.02966
20250515085912118|21.05685
20250515090027919|20.97531
20250515090127983|21.00247
20250515090228559|21.02966
20250515090328695|21.02966
20250515090428759|21.05685
20250515090528847|21.05685
20250515090628970|21.08408
20250515090729704|21.13849
20250515090829976|21.05685
20250515090930443|21.05685
20250515091030495|21.00247
20250515091130510|21.05685
20250515091230597|21.05685
20250515091330619|21.13849
20250515091430789|20.94806
20250515091530912|21.00247
20250515091630932|20.94806
20250515091731391|21.05685
20250515091831576|21.05685
20250515091932271|21.00247
20250515092032986|21.02966
20250515092133112|21.05685
20250515092233752|21.00247
20250515092333970|20.97531
20250515092434766|21.02966
20250515092534890|21.00247
20250515092634892|21.08408
20250515092734913|21.00247
20250515092834940|21.00247
20250515092934985|21.02966
20250515093035592|20.97531
20250515093135647|20.94806
20250515093235725|21.05685
20250515093335984|20.94806
20250515093436619|20.9209
20250515093536814|20.97531
20250515093636922|20.97531
20250515093737312|21.00247
20250515093837380|20.94806
20250515093937402|21.05685
20250515094037511|20.97531
20250515094137538|21.05685
20250515094237654|21.05685
20250515094337741|20.94806
20250515094437798|20.97531
20250515094537908|20.94806
20250515094637967|21.16568
20250515094738712|20.97531
20250515094838810|20.97531
20250515094938857|20.94806
20250515095038961|20.97531
20250515095139924|20.94806
20250515095240554|20.97531
20250515095340780|21.02966
20250515095440795|20.97531
20250515095540843|20.97531
20250515095640963|21.02966
20250515095741412|20.9209
20250515095841522|20.97531
20250515095941524|21.00247
20250515100041601|21.00247
20250515100141717|21.00247
20250515100241773|21.00247
20250515100341848|21.02966
20250515100441859|20.97531
20250515100541939|21.05685
20250515100641988|21.08408
20250515100742489|21.05685
20250515100842805|20.94806
20250515100942923|21.08408
20250515101043374|20.94806
20250515101143475|21.00247
20250515101243496|21.00247
20250515101343767|21.19293
20250515101443968|21.08408
20250515101544715|21.02966
20250515101644772|20.94806
20250515101744794|21.11127
20250515101844880|21.02966
20250515101944906|21.05685
20250515102044995|21.11127
20250515102145452|21.11127
20250515102245473|21.13849
20250515102346403|21.11127
20250515102446408|21.08408
20250515102546628|20.89368
20250515102646673|20.97531
20250515102747188|21.00247
20250515102847262|21.00247
20250515102947848|21.11127
20250515103047862|21.08408
20250515103148472|20.94806
20250515103248477|21.32898
20250515103349539|21.00247
20250515103449630|21.08408
20250515103549636|21.08408
20250515103649810|21.05685
20250515103750232|21.05685
20250515103850654|21.02966
20250515103950911|21.08408
20250515104051193|21.05685
20250515104151441|20.97531
20250515104251478|21.05685
20250515104352624|21.05685
20250515104452703|20.9209
20250515104552754|21.08408
20250515104652928|21.05685
20250515104753230|21.08408
20250515104853658|21.08408
20250515104953900|21.05685
20250515105053993|21.11127
20250515105154370|20.97531
20250515105254472|20.97531
20250515105354789|21.05685
20250515105454899|21.05685
20250515105555201|21.02966
20250515105655729|21.02966
20250515105755796|21.05685
20250515105855861|21.00247
20250515105956551|20.97531
20250515110054744|21.05685
20250515110154994|21.08408
20250515110255700|21.11127
20250515110355739|21.08408
20250515110455847|21.08408
20250515110555929|21.11127
20250515110655947|21.11127
20250515110755954|21.11127
20250515110855991|21.11127
20250515110956111|21.11127
20250515111056960|21.11127
20250515111156995|20.67618
20250515111257108|21.11127
20250515111357174|21.30173
20250515111457470|21.22012
20250515111558164|21.13849
20250515111658891|21.08408
20250515111759115|21.08408
20250515111859349|21.08408
20250515112000352|21.02966
20250515112100568|21.11127
20250515112201742|21.02966
20250515112301765|21.08408
20250515112401947|21.02966
20250515112502699|21.08408
20250515112602943|21.02966
20250515112703514|20.94806
20250515112803800|21.05685
20250515112903805|21.08408
20250515113003923|21.11127
20250515113104464|21.08408
20250515113204952|21.16568
20250515113304961|21.11127
20250515113405631|21.13849
20250515113505744|21.08408
20250515113605853|21.02966
20250515113705920|21.11127
20250515113805929|21.05685
20250515113905959|21.05685
20250515114006763|20.94806
20250515114106775|21.08408
20250515114206931|21.05685
20250515114306977|21.08408
20250515114406982|21.05685
20250515114507552|21.08408
20250515114607562|21.11127
20250515114707632|21.13849
20250515114807648|21.11127
20250515114908731|21.11127
20250515115008779|21.08408
20250515115109663|21.08408
20250515115209682|21.13849
20250515115310550|21.13849
20250515115410652|21.05685
20250515115511425|21.11127
20250515115611513|21.11127
20250515115712362|21.11127
20250515115812368|21.11127
20250515115913365|21.13849
20250515120013397|21.11127
20250515120113482|21.11127
20250515120213490|21.13849
20250515120313731|21.11127
20250515120413854|21.11127
20250515120513892|21.11127
20250515120614225|21.22012
20250515120714260|21.19293
20250515120814968|20.97531
20250515120914982|21.13849
20250515121015565|21.16568
20250515121115666|21.11127
20250515121215779|21.11127
20250515121315857|21.16568
20250515121416881|21.22012
20250515121517230|21.08408
20250515121617240|21.11127
20250515121717347|21.11127
20250515121817918|21.11127
20250515121918270|21.11127
20250515122018808|21.11127
20250515122118850|21.11127
20250515122219807|21.16568
20250515122319936|21.13849
20250515122420720|21.05685
20250515122520725|21.19293
20250515122621535|21.19293
20250515122721752|21.11127
20250515122822388|21.13849
20250515122922585|21.30173
20250515123023343|21.08408
20250515123123357|21.11127
20250515123223484|21.11127
20250515123323736|21.13849
20250515123423760|21.11127
20250515123523857|21.11127
20250515123623976|21.08408
20250515123724881|21.24731
20250515123824976|21.16568
20250515123925676|21.08408
20250515124025776|21.16568
20250515124125805|21.16568
20250515124225909|21.08408
20250515124325948|21.19293
20250515124426237|21.13849
20250515124526242|21.13849
20250515124626281|21.11127
20250515124726371|21.08408
20250515124826395|21.13849
20250515124926498|21.00247
20250515125026805|21.13849
20250515125126857|21.22012
20250515125226938|21.13849
20250515125326960|21.16568
20250515125427767|21.19293
20250515125527790|21.11127
20250515125627815|21.11127
20250515125728414|21.19293
20250515125828768|21.19293
20250515125929274|21.11127
20250515130029957|21.19293
20250515130155564|21.19293
20250515130255631|21.11127
20250515130355719|21.13849
20250515130455732|21.19293
20250515130555807|21.13849
20250515130655849|21.19293
20250515130755930|21.19293
20250515130856162|21.08408
20250515130956275|21.16568
20250515131056362|21.16568
20250515131157699|21.11127
20250515131257831|21.19293
20250515131357942|21.22012
20250515131457977|21.16568
20250515131558799|21.19293
20250515131658868|21.22012
20250515131759624|21.22012
20250515131859670|21.32898
20250515131959775|21.32898
20250515132059817|21.19293
20250515132159869|21.19293
20250515132259970|21.22012
20250515132400108|21.22012
20250515132500143|21.22012
20250515132600660|21.22012
20250515132700731|21.22012
20250515132800969|21.22012
20250515132901325|21.22012
20250515133001385|21.22012
20250515133101774|21.24731
20250515133201926|21.22012
20250515133301969|21.30173
20250515133402182|21.22012
20250515133502260|21.22012
20250515133602578|21.27454
20250515133702610|21.22012
20250515133802635|21.24731
20250515133902814|21.24731
20250515134002821|21.30173
20250515134103626|21.22012
20250515134203756|21.24731
20250515134304441|21.24731
20250515134404496|21.27454
20250515134505245|21.24731
20250515134605671|21.22012
20250515134706135|21.22012
20250515134806139|21.19293
20250515134906967|21.24731
20250515135007296|21.22012
20250515135107773|21.22012
20250515135207920|21.19293
20250515135308599|21.22012
20250515135408672|21.19293
20250515135509494|21.19293
20250515135609514|21.22012
20250515135709929|21.22012
20250515135809989|21.22012
20250515135910623|21.22012
20250515140010976|21.22012
20250515140112106|21.27454
20250515140212107|21.30173
20250515140312116|21.24731
20250515140412762|21.24731
20250515140512776|21.22012
20250515140612802|21.22012
20250515140712886|21.27454
20250515140812917|21.24731
20250515140912985|21.22012
20250515141013736|21.27454
20250515141113843|21.32898
20250515141213934|21.35617
20250515141313952|21.27454
20250515141414268|21.24731
20250515141514999|21.32898
20250515141615433|21.27454
20250515141715921|21.27454
20250515141816453|21.27454
20250515141916604|21.22012
20250515142016674|21.24731
20250515142116772|21.24731
20250515142217532|21.27454
20250515142317618|21.24731
20250515142418410|21.27454
20250515142518514|21.30173
20250515142619280|21.30173
20250515142719688|21.35617
20250515142819944|21.24731
20250515142919985|21.22012
20250515143021852|21.27454
20250515143121857|21.35617
20250515143221982|21.35617
20250515143322742|21.35617
20250515143422844|21.24731
20250515143522938|21.30173
20250515143623727|21.32898
20250515143723757|21.30173
20250515143823903|21.30173
20250515143924110|21.30173
20250515144024116|21.32898
20250515144124938|21.32898
20250515144225986|21.38342
20250515144326978|21.27454
20250515144427380|21.35617
20250515144527487|21.35617
20250515144628353|21.32898
20250515144728399|21.27454
20250515144828880|21.30173
20250515144928937|21.22012
20250515145028982|21.35617
20250515145129396|21.30173
20250515145229590|21.27454
20250515145329641|21.30173
20250515145429645|21.32898
20250515145529879|21.27454
20250515145629888|21.27454
20250515145729891|21.22012
20250515145829954|21.24731
20250515145929961|21.30173
20250515150030306|21.27454
20250515150130962|21.32898
20250515150212693|21.24731
20250515150312843|21.11127
20250515150412942|21.27454
20250515150512968|21.27454
20250515150613286|21.24731
20250515150713692|21.30173
20250515150813787|21.30173
20250515150913824|21.35617
20250515151013930|21.32898
20250515151114611|21.30173
20250515151214651|21.24731
20250515151315387|21.30173
20250515151415619|21.32898
20250515151516177|21.24731
20250515151616976|21.30173
20250515151717626|21.27454
20250515151817720|21.35617
20250515151917773|21.30173
20250515152017779|21.27454
20250515152118567|21.30173
20250515152218610|21.24731
20250515152319372|21.32898
20250515152419547|21.30173
20250515152520160|21.30173
20250515152620805|21.35617
20250515152721226|21.32898
20250515152821268|21.35617
20250515152921850|21.32898
20250515153021881|21.35617
20250515153122760|21.35617
20250515153222881|21.35617
20250515153323560|21.38342
20250515153423681|21.38342
20250515153524491|21.35617
20250515153624493|21.30173
20250515153724617|21.35617
20250515153824724|21.35617
20250515153924733|21.38342
20250515154024811|21.41064
20250515154124813|21.38342
20250515154224900|21.38342
20250515154324997|21.35617
20250515154425563|21.35617
20250515154525598|21.32898
20250515154625600|21.32898
20250515154725647|21.38342
20250515154825763|21.38342
20250515154925836|21.38342
20250515155025905|21.35617
20250515155125908|21.38342
20250515155225966|21.38342
20250515155326722|21.35617
20250515155426766|21.24731
20250515155526936|21.35617
20250515155626952|21.35617
20250515155727159|21.38342
20250515155827180|21.32898
20250515155927239|21.32898
20250515160028412|21.35617
20250515160128535|21.30173
20250515160228619|21.35617
20250515160328649|21.32898
20250515160428744|21.32898
20250515160528962|21.35617
20250515160628995|21.35617
20250515160729697|21.41064
20250515160829762|21.38342
20250515160929783|21.32898
20250515161029847|21.32898
20250515161129854|21.35617
20250515161229931|21.35617
20250515161330402|21.35617
20250515161430541|21.35617
20250515161530637|21.38342
20250515161630760|21.38342
20250515161731228|21.38342
20250515161831890|21.32898
20250515161932118|21.41064
20250515162032876|21.32898
20250515162132992|21.35617
20250515162233688|21.30173
20250515162333921|21.35617
20250515162433936|21.35617
20250515162534786|21.32898
20250515162634817|21.35617
20250515162735644|21.27454
20250515162835733|21.32898
20250515162936546|21.35617
20250515163036646|21.35617
20250515163137496|21.38342
20250515163237539|21.35617
20250515163338373|21.35617
20250515163438402|20.86652
20250515163539249|21.38342
20250515163639355|21.35617
20250515163740147|21.30173
20250515163840261|21.35617
20250515163941511|21.35617
20250515164041544|21.35617
20250515164142236|21.35617
20250515164242480|21.38342
20250515164342892|21.35617
20250515164442927|21.35617
20250515164543772|21.32898
20250515164643886|21.35617
20250515164744686|21.35617
20250515164844785|21.38342
20250515164945563|21.35617
20250515165045656|21.30173
20250515165146526|21.38342
20250515165246751|21.32898
20250515165347424|21.35617
20250515165447873|21.41064
20250515165548334|21.35617
20250515165648576|21.35617
20250515165748940|21.38342
20250515165848953|21.35617
20250515165949366|21.35617
20250515170049500|21.30173
20250515170149614|21.30173
20250515170613802|21.30173
20250515170713921|21.38342
20250515170814228|21.35617
20250515170914897|21.30173
20250515171014916|21.35617
20250515171115404|21.35617
20250515171215526|21.35617
20250515171315817|21.35617
20250515171415890|21.35617
20250515171515972|21.35617
20250515171616429|21.41064
20250515171716966|21.38342
20250515171817262|21.35617
20250515171917279|21.38342
20250515172017909|21.32898
20250515172118345|21.35617
20250515172218396|21.38342
20250515172318476|21.35617
20250515172418850|21.38342
20250515172518882|21.38342
20250515172618929|21.32898
20250515172719451|21.35617
20250515172819470|21.41064
20250515172919585|21.35617
20250515173019649|21.46512
20250515173119711|21.41064
20250515173219808|21.41064
20250515173319856|21.38342
20250515173419978|21.38342
20250515173520211|21.38342
20250515173620850|21.46512
20250515173720907|21.38342
20250515173820979|21.35617
20250515173921453|21.38342
20250515174021539|21.38342
20250515174121926|21.41064
20250515174222246|21.38342
20250515174322551|21.41064
20250515174422635|21.38342
20250515174522738|21.4379
20250515174622817|21.41064
20250515174722937|21.41064
20250515174822998|21.38342
20250515174923431|21.41064
20250515175023507|21.38342
20250515175123513|21.4379
20250515175223514|21.41064
20250515175323643|21.38342
20250515175423748|21.46512
20250515175523866|21.38342
20250515175623946|21.4379
20250515175724671|21.38342
20250515175824747|21.46512
20250515175924779|21.35617
20250515180024856|21.4379
20250515180124898|21.38342
20250515180225163|21.49231
20250515180325940|21.41064
20250515180426300|21.46512
20250515180526375|21.49231
20250515180626386|21.4379
20250515180726474|21.49231
20250515180826837|21.46512
20250515180926856|21.51953
20250515181026861|21.49231
20250515181126929|21.51953
20250515181227417|21.49231
20250515181327527|21.51953
20250515181427603|21.46512
20250515181528113|21.54678
20250515181628729|21.54678
20250515181728924|21.76468
20250515181828928|21.46512
20250515181929762|21.54678
20250515182029785|21.49231
20250515182130608|21.51953
20250515182230657|21.49231
20250515182330790|21.49231
20250515182430901|21.49231
20250515182530927|21.51953
20250515182630928|21.54678
20250515182731333|21.49231
20250515182831396|21.51953
20250515182931473|21.51953
20250515183031525|21.57401
20250515183131995|21.49231
20250515183232710|21.68295
20250515183332853|21.51953
20250515183432914|21.54678
20250515183532929|21.60123
20250515183633378|21.54678
20250515183733494|21.57401
20250515183833533|21.54678
20250515183933616|21.60123
20250515184033659|21.49231
20250515184133699|21.57401
20250515184233977|21.54678
20250515184333993|21.54678
20250515184434934|21.51953
20250515184535403|21.54678
20250515184635512|21.49231
20250515184735518|21.54678
20250515184835873|21.49231
20250515184935936|21.60123
20250515185036129|21.46512
20250515185136527|21.54678
20250515185236528|21.57401
20250515185336536|21.60123
20250515185436601|21.60123
20250515185536731|21.54678
20250515185636815|21.54678
20250515185736881|21.54678
20250515185836989|21.57401
20250515185937587|21.41064
20250515190037629|21.46512
20250515190137641|21.49231
20250515190237720|21.51953
20250515190337986|21.49231
20250515190438629|21.57401
20250515190538899|21.60123
20250515190640785|21.49231
20250515190740808|21.49231
20250515190840888|21.54678
20250515190940905|21.54678
20250515191040986|21.46512
20250515191141843|21.4379
20250515191241861|21.46512
20250515191341914|21.41064
20250515191441928|21.51953
20250515191542241|21.49231
20250515191642353|21.49231
20250515191742375|21.49231
20250515191842954|21.51953
20250515191942991|21.49231
20250515192043560|21.49231
20250515192143643|21.46512
20250515192243673|21.46512
20250515192344896|21.49231
20250515192444899|21.51953
20250515192544971|21.41064
20250515192645763|21.41064
20250515192745835|21.38342
20250515192845916|21.46512
20250515192946560|21.51953
20250515193046644|21.46512
20250515193146941|21.49231
20250515193246991|21.51953
20250515193347864|21.46512
20250515193447880|21.49231
20250515193547995|21.4379
20250515193648745|21.49231
20250515193748920|21.41064
20250515193848930|21.41064
20250515193949346|21.41064
20250515194049807|21.41064
20250515194149817|21.4379
20250515194249868|21.4379
20250515194349901|21.46512
20250515194450111|21.41064
20250515194550224|21.41064
20250515194650537|21.41064
20250515194750659|21.49231
20250515194850997|21.38342
20250515194951331|21.38342
20250515195051375|21.38342
20250515195151660|21.38342
20250515195251674|21.38342
20250515195351726|21.41064
20250515195451794|21.30173
20250515195551914|21.41064
20250515195651971|21.41064
20250515195752831|21.38342
20250515195852866|21.4379
20250515195952916|21.46512
20250515200053400|21.41064
20250515200153943|21.51953
20250515200253947|21.4379
20250515200353950|21.27454
20250515200454703|21.41064
20250515200554832|21.49231
20250515200654895|21.38342
20250515200754898|21.46512
20250515200854991|21.4379
20250515200955378|21.4379
20250515201055396|21.51953
20250515201155486|21.41064
20250515201255534|21.49231
20250515201355542|21.41064
20250515201455598|21.4379
20250515201555614|21.49231
20250515201655723|21.4379
20250515201756152|21.46512
20250515201856177|21.41064
20250515201956824|21.46512
20250515202056846|21.49231
20250515202157648|21.41064
20250515202257720|21.49231
20250515202358483|21.46512
20250515202458563|21.4379
20250515202558798|21.49231
20250515202658917|21.4379
20250515202758978|21.4379
20250515202858989|21.4379
20250515202959592|21.49231
20250515203059603|21.57401
20250515203159682|21.4379
20250515203259762|21.49231
20250515203359771|21.49231
20250515203459858|21.49231
20250515203559881|21.49231
20250515203659983|21.49231
20250515203800717|21.54678
20250515203900737|21.4379
20250515204000815|21.49231
20250515204100855|21.41064
20250515204200922|21.51953
20250515204300998|21.49231
20250515204401107|21.49231
20250515204501298|21.46512
20250515204601936|21.49231
20250515204701977|21.49231
20250515204802422|21.49231
20250515204902852|21.49231
20250515205002893|21.46512
20250515205103662|21.46512
20250515205203758|21.49231
20250515205303796|21.49231
20250515205403798|21.49231
20250515205503875|21.49231
20250515205603924|21.49231
20250515205704487|21.41064
20250515205804511|21.46512
20250515205904517|21.46512
20250515210004902|21.4379
20250515210104904|21.49231
20250515210204930|21.46512
20250515210304985|21.51953
20250515210404986|21.19293
20250515210505698|21.4379
20250515210605749|21.32898
20250515210707326|21.24731
20250515210807611|21.41064
20250515210907822|21.41064
20250515211007892|21.35617
20250515211107967|21.41064
20250515211208658|21.24731
20250515211308806|21.41064
20250515211408899|21.4379
20250515211508901|21.49231
20250515211608988|21.41064
20250515211709576|21.46512
20250515211809982|21.41064
20250515211910543|21.41064
20250515212010624|21.41064
20250515212110632|21.41064
20250515212210734|21.41064
20250515212310850|21.41064
20250515212410937|21.4379
20250515212510972|21.4379
20250515212611448|21.41064
20250515212711526|21.4379
20250515212811572|21.4379
20250515212911657|21.41064
20250515213011665|21.41064
20250515213111760|21.41064
20250515213211851|21.49231
20250515213311869|21.41064
20250515213411975|21.4379
20250515213512455|21.41064
20250515213612472|21.46512
20250515213712765|21.19293
20250515213812856|21.38342
20250515213912990|21.49231
20250515214013100|21.4379
20250515214113956|21.46512
20250515214213979|21.35617
20250515214314145|21.46512
20250515214414979|21.41064
20250515214515598|21.41064
20250515214615783|21.35617
20250515214715833|21.41064
20250515214815845|21.38342
20250515214915884|21.35617
20250515215015938|21.51953
20250515215115974|21.41064
20250515215216766|21.38342
20250515215316866|21.38342
20250515215416949|21.38342
20250515215517683|21.38342
20250515215617995|21.38342
20250515215718584|21.4379
20250515215818608|21.38342
20250515215918966|21.41064
20250515220019828|21.38342
20250515220120356|21.38342
20250515220220472|21.41064
20250515220321281|21.38342
20250515220421387|21.38342
20250515220521944|21.35617
20250515220622702|21.38342
20250515220722780|21.41064
20250515220822902|21.38342
20250515220922955|21.05685
20250515221023655|21.41064
20250515221123735|21.38342
20250515221223783|21.38342
20250515221323850|21.35617
20250515221423863|21.38342
20250515221523921|21.35617
20250515221623929|21.41064
20250515221723996|21.41064
20250515221824325|21.35617
20250515221924664|21.35617
20250515222025149|21.38342
20250515222125257|21.4379
20250515222225974|21.51953
20250515222326583|21.38342
20250515222426799|21.38342
20250515222526872|21.41064
20250515222627650|21.35617
20250515222727746|21.38342
20250515222828567|21.38342
20250515222928723|21.41064
20250515223029416|21.38342
20250515223129702|21.35617
20250515223230271|21.38342
20250515223330368|21.32898
20250515223430479|21.30173
20250515223530730|21.38342
20250515223630792|21.32898
20250515223730853|21.30173
20250515223830930|21.35617
20250515223930941|21.30173
20250515224030977|21.35617
20250515224131289|21.38342
20250515224231369|21.35617
20250515224331590|21.35617
20250515224431666|21.35617
20250515224531736|21.30173
20250515224631771|21.32898
20250515224731882|21.32898
20250515224831918|21.35617
20250515224931920|21.32898
20250515225031977|21.35617
20250515225132791|21.30173
20250515225232913|21.35617
20250515225332943|21.30173
20250515225432951|21.24731
20250515225533941|21.27454
20250515225633946|21.30173
20250515225734387|21.27454
20250515225834476|21.30173
20250515225934976|21.32898
20250515230035268|21.30173
20250515230135359|21.27454
20250515230235474|21.30173
20250515230335537|21.35617
20250515230435547|21.27454
20250515230535634|21.27454
20250515230635724|21.30173
20250515230754785|22.17365
20250515230854983|21.27454
20250515230955203|21.30173
20250515231055285|21.24731
20250515231155351|21.30173
20250515231255636|21.24731
20250515231355662|21.27454
20250515231455732|21.30173
20250515231555847|21.35617
20250515231655917|21.24731
20250515231755966|21.27454
20250515231855970|21.49231
20250515231956354|21.24731
20250515232056402|21.27454
20250515232156706|21.54678
20250515232257265|21.30173
20250515232357268|21.24731
20250515232458915|21.24731
20250515232558936|21.27454
20250515232659281|21.19293
20250515232759353|21.24731
20250515232859748|21.24731
20250515232959803|21.22012
20250515233100564|21.24731
20250515233200634|21.27454
20250515233300951|21.22012
20250515233400988|21.22012
20250515233501337|21.27454
20250515233601670|21.24731
20250515233701729|21.24731
20250515233801815|21.22012
20250515233901830|21.30173
20250515234001924|21.30173
20250515234102104|21.22012
20250515234202458|21.24731
20250515234302493|21.24731
20250515234402523|21.27454
20250515234502606|21.22012
20250515234602893|21.24731
20250515234702975|21.32898
20250515234803756|21.24731
20250515234903880|21.22012
20250515235003932|21.24731
20250515235104163|21.22012
20250515235204504|21.30173
20250515235304509|21.22012
20250515235404529|21.22012
20250515235504613|21.22012
20250515235604709|21.27454
20250515235704725|21.24731
20250515235804768|21.30173
20250515235904862|21.24731