20250516000004924|21.16568
20250516000104972|21.22012
20250516000205229|21.30173
20250516000305289|21.35617
20250516000405883|21.19293
20250516000505925|21.19293
20250516000606545|21.22012
20250516000706569|21.19293
20250516000806637|21.13849
20250516000906672|21.19293
20250516001006742|21.19293
20250516001106811|21.22012
20250516001206896|21.19293
20250516001306915|21.19293
20250516001407247|21.13849
20250516001507630|21.22012
20250516001607868|21.19293
20250516001707986|21.22012
20250516001808300|21.19293
20250516001908388|21.19293
20250516002008667|21.19293
20250516002108749|21.19293
20250516002208858|21.16568
20250516002308906|21.22012
20250516002409321|21.19293
20250516002509631|21.19293
20250516002610119|21.19293
20250516002710998|21.16568
20250516002811351|21.16568
20250516002911781|21.16568
20250516003011821|21.19293
20250516003111869|21.19293
20250516003212473|21.16568
20250516003312530|21.19293
20250516003412756|21.13849
20250516003512799|21.19293
20250516003612848|21.13849
20250516003712972|21.13849
20250516003813349|21.11127
20250516003913359|21.19293
20250516004013919|21.16568
20250516004114211|21.16568
20250516004214816|21.16568
20250516004314822|21.19293
20250516004414889|21.08408
20250516004515838|21.19293
20250516004615937|21.13849
20250516004716181|21.19293
20250516004816302|21.11127
20250516004916353|21.19293
20250516005016774|21.13849
20250516005116891|21.13849
20250516005216940|21.11127
20250516005317551|21.11127
20250516005417606|21.08408
20250516005517612|21.13849
20250516005617673|21.16568
20250516005717734|21.13849
20250516005817857|21.19293
20250516005917916|21.11127
20250516010018400|21.11127
20250516010118488|21.13849
20250516010218672|21.08408
20250516010318687|21.08408
20250516010418765|21.08408
20250516010519272|21.11127
20250516010619352|21.11127
20250516010720152|21.11127
20250516010829430|21.11127
20250516011200512|21.08408
20250516011400853|21.05685
20250516011500929|21.11127
20250516011601466|21.11127
20250516011701473|21.08408
20250516011802390|21.08408
20250516011902480|21.11127
20250516012002633|21.11127
20250516012102721|21.11127
20250516012202796|21.08408
20250516012302846|21.11127
20250516012402914|21.11127
20250516012502918|21.11127
20250516012602940|21.11127
20250516012703365|21.16568
20250516012803681|21.13849
20250516012903762|21.05685
20250516013003919|21.16568
20250516013104220|21.11127
20250516013204242|21.08408
20250516013304424|21.08408
20250516013404526|21.13849
20250516013504542|21.08408
20250516013604823|21.05685
20250516013704942|21.11127
20250516013805372|21.11127
20250516013905476|21.05685
20250516014005950|21.08408
20250516014106258|21.22012
20250516014206273|21.08408
20250516014307298|21.08408
20250516014407558|21.05685
20250516014507903|21.19293
20250516014608149|21.05685
20250516014708882|21.08408
20250516014808976|21.08408
20250516014909766|21.05685
20250516015009867|21.08408
20250516015110652|21.08408
20250516015210676|21.08408
20250516015310766|21.11127
20250516015410768|21.02966
20250516015510769|21.19293
20250516015610804|21.08408
20250516015710899|21.05685
20250516015810930|21.08408
20250516015910976|21.13849
20250516020010977|21.11127
20250516020111629|21.11127
20250516020211735|21.08408
20250516020311944|21.08408
20250516020412188|21.11127
20250516020512903|21.11127
20250516020612967|20.97531
20250516020713530|21.19293
20250516020813534|21.11127
20250516020913549|21.08408
20250516021014261|21.08408
20250516021114790|21.32898
20250516021214902|21.11127
20250516021315483|21.08408
20250516021415494|21.11127
20250516021515594|21.11127
20250516021615674|21.08408
20250516021715870|21.11127
20250516021815904|21.08408
20250516021915949|21.05685
20250516022016553|21.11127
20250516022116774|21.08408
20250516022216812|21.08408
20250516022316845|21.08408
20250516022416876|21.02966
20250516022516971|21.08408
20250516022616973|21.08408
20250516022716994|21.08408
20250516022817904|21.08408
20250516022917979|21.08408
20250516023018754|21.19293
20250516023118859|21.08408
20250516023218875|21.08408
20250516023318924|20.97531
20250516023418944|21.05685
20250516023518991|21.08408
20250516023619449|21.08408
20250516023719528|21.08408
20250516023819925|21.08408
20250516023919954|21.08408
20250516024020310|21.02966
20250516024120682|20.97531
20250516024220729|21.02966
20250516024320798|21.05685
20250516024420919|21.11127
20250516024520988|20.97531
20250516024621497|21.13849
20250516024721539|21.08408
20250516024821600|21.08408
20250516024921661|21.05685
20250516025022404|21.05685
20250516025122865|21.05685
20250516025223203|21.05685
20250516025323266|21.05685
20250516025424724|21.08408
20250516025524808|21.02966
20250516025624926|21.08408
20250516025725421|21.08408
20250516025825777|21.05685
20250516025925855|21.08408
20250516030026595|21.08408
20250516030126672|21.11127
20250516030227403|21.13849
20250516030327927|21.02966
20250516030428262|21.08408
20250516030528370|21.05685
20250516030629381|21.11127
20250516030729498|21.08408
20250516030829820|21.11127
20250516030929867|21.05685
20250516031030608|21.11127
20250516031130669|21.05685
20250516031222750|21.11127
20250516031322806|21.11127
20250516031422897|21.08408
20250516031522923|21.08408
20250516031622941|21.08408
20250516031723361|21.08408
20250516031823805|21.11127
20250516031923926|21.11127
20250516032023993|21.13849
20250516032124409|21.11127
20250516032224727|21.11127
20250516032324739|21.08408
20250516032424843|21.05685
20250516032525128|21.11127
20250516032625226|21.05685
20250516032726631|21.11127
20250516032826961|21.08408
20250516032927783|21.08408
20250516033027856|21.11127
20250516033127954|21.08408
20250516033228554|21.08408
20250516033328741|21.11127
20250516033428975|21.02966
20250516033529628|21.05685
20250516033629996|21.11127
20250516033730589|21.08408
20250516033830619|21.11127
20250516033931478|21.08408
20250516034031479|21.08408
20250516034132406|21.05685
20250516034232527|21.08408
20250516034332749|21.05685
20250516034432815|20.97531
20250516034532911|21.08408
20250516034632957|21.11127
20250516034733671|20.81213
20250516034833738|21.11127
20250516034933932|21.08408
20250516035033939|21.13849
20250516035133943|21.05685
20250516035234968|21.02966
20250516035335516|21.11127
20250516035435636|21.11127
20250516035535743|21.05685
20250516035635793|21.11127
20250516035735877|21.08408
20250516035835908|21.08408
20250516035936111|21.13849
20250516040036116|21.11127
20250516040136147|21.08408
20250516040236731|21.08408
20250516040336769|21.08408
20250516040437617|21.05685
20250516040537720|21.08408
20250516040638512|21.13849
20250516040738861|21.13849
20250516040839361|21.08408
20250516040939747|21.05685
20250516041040313|21.08408
20250516041140364|21.08408
20250516041240900|21.08408
20250516041340975|21.05685
20250516041440978|20.10556
20250516041541590|21.08408
20250516041641943|21.08408
20250516041742505|21.11127
20250516041842521|21.05685
20250516041942548|21.02966
20250516042042661|21.05685
20250516042142934|21.02966
20250516042242947|21.02966
20250516042343692|21.02966
20250516042443727|21.02966
20250516042543734|21.05685
20250516042643764|21.00247
20250516042743879|21.05685
20250516042843989|21.05685
20250516042944426|21.02966
20250516043044533|21.00247
20250516043144872|21.00247
20250516043244882|21.05685
20250516043344952|20.94806
20250516043444991|21.41064
20250516043545937|21.08408
20250516043646148|21.02966
20250516043746909|21.05685
20250516043847701|21.00247
20250516043947784|21.02966
20250516044047815|21.02966
20250516044147878|21.02966
20250516044248444|21.05685
20250516044348494|20.97531
20250516044448551|20.97531
20250516044548673|20.94806
20250516044648702|21.05685
20250516044748735|21.05685
20250516044848758|21.02966
20250516044948808|21.02966
20250516045048827|20.94806
20250516045148890|21.11127
20250516045248914|21.16568
20250516045349343|21.08408
20250516045449481|20.97531
20250516045549595|21.00247
20250516045650472|21.05685
20250516045750924|21.00247
20250516045851417|21.02966
20250516045951676|20.97531
20250516050052270|21.02966
20250516050152359|21.00247
20250516050253125|20.9209
20250516050353838|21.08408
20250516050453978|20.97531
20250516050554435|21.00247
20250516050654894|20.94806
20250516050754899|21.08408
20250516050855725|20.94806
20250516050955730|21.05685
20250516051056561|20.94806
20250516051156574|21.02966
20250516051249706|20.94806
20250516051349754|20.9209
20250516051449813|21.00247
20250516051549819|20.94806
20250516051649878|21.08408
20250516051749951|21.05685
20250516051849958|21.00247
20250516051950452|21.00247
20250516052050664|21.00247
20250516052150769|21.05685
20250516052250865|21.00247
20250516052350896|21.05685
20250516052450954|20.97531
20250516052551316|21.00247
20250516052651541|21.02966
20250516052751652|21.00247
20250516052851840|21.00247
20250516052951895|21.00247
20250516053051923|21.05685
20250516053151996|21.08408
20250516053252679|21.02966
20250516053352686|21.05685
20250516053452767|20.94806
20250516053552882|21.02966
20250516053652944|21.05685
20250516053753174|21.00247
20250516053853378|21.08408
20250516053953640|21.05685
20250516054053752|21.05685
20250516054153819|20.97531
20250516054253904|21.00247
20250516054353953|20.9209
20250516054454106|21.08408
20250516054554767|21.05685
20250516054654890|20.97531
20250516054754925|20.97531
20250516054855670|20.97531
20250516054955876|20.94806
20250516055056509|21.02966
20250516055156623|21.00247
20250516055257307|21.00247
20250516055357399|20.97531
20250516055458806|21.05685
20250516055558872|20.94806
20250516055658995|20.97531
20250516055759487|20.94806
20250516055859686|20.97531
20250516055959732|21.02966
20250516060100545|20.94806
20250516060200661|20.97531
20250516060301367|20.97531
20250516060401472|20.9209
20250516060502150|21.02966
20250516060602599|21.02966
20250516060702913|21.02966
20250516060802978|21.05685
20250516060903705|21.05685
20250516061003762|20.94806
20250516061103880|21.02966
20250516061203953|20.94806
20250516061303960|20.9209
20250516061403990|20.94806
20250516061504110|20.97531
20250516061604732|20.97531
20250516061704741|21.00247
20250516061804760|21.00247
20250516061904779|21.00247
20250516062004827|20.97531
20250516062104889|20.97531
20250516062205202|21.00247
20250516062305849|20.9209
20250516062405918|20.86652
20250516062505930|20.94806
20250516062606759|20.94806
20250516062706781|20.94806
20250516062807607|20.9209
20250516062907692|20.97531
20250516063007969|21.24731
20250516063108520|20.89368
20250516063208730|21.05685
20250516063308794|20.9209
20250516063408879|20.94806
20250516063508914|20.9209
20250516063608995|20.86652
20250516063709115|21.00247
20250516063809228|20.94806
20250516063909239|20.94806
20250516064009347|20.97531
20250516064109382|21.30173
20250516064209398|20.94806
20250516064309509|21.00247
20250516064409595|20.94806
20250516064509617|20.94806
20250516064609826|20.97531
20250516064709869|20.97531
20250516064809902|20.94806
20250516064910179|20.97531
20250516065010906|20.97531
20250516065111538|20.97531
20250516065211654|20.94806
20250516065311946|20.9209
20250516065412431|20.94806
20250516065512822|21.02966
20250516065612910|20.9209
20250516065712982|21.02966
20250516065813307|20.9209
20250516065913826|20.94806
20250516070013896|21.00247
20250516070113966|21.00247
20250516070214724|20.97531
20250516070314935|20.94806
20250516070414943|20.94806
20250516070514956|20.97531
20250516070615790|20.94806
20250516070715908|20.94806
20250516070815935|20.94806
20250516070916220|20.97531
20250516071016556|20.97531
20250516071116648|20.94806
20250516071216759|20.97531
20250516071321920|20.9209
20250516071421971|20.9209
20250516071522704|20.86652
20250516071622760|20.94806
20250516071722868|20.89368
20250516071822874|20.89368
20250516071922931|20.97531
20250516072023577|20.94806
20250516072123620|21.02966
20250516072224669|20.97531
20250516072324699|20.97531
20250516072424828|20.97531
20250516072524923|20.81213
20250516072624980|20.97531
20250516072725886|20.97531
20250516072825911|21.05685
20250516072925941|21.00247
20250516073026452|20.97531
20250516073126538|21.11127
20250516073226622|20.94806
20250516073326728|21.05685
20250516073426850|20.94806
20250516073526967|20.94806
20250516073627841|21.05685
20250516073727877|20.97531
20250516073827915|20.97531
20250516073928184|21.00247
20250516074028735|20.94806
20250516074128942|20.97531
20250516074229103|20.94806
20250516074329679|21.00247
20250516074429797|21.05685
20250516074529890|21.05685
20250516074629891|21.05685
20250516074730195|21.02966
20250516074830239|20.97531
20250516074930997|21.08408
20250516075031573|21.16568
20250516075131877|21.05685
20250516075231972|20.97531
20250516075332654|21.02966
20250516075432658|20.97531
20250516075532965|21.05685
20250516075633592|20.97531
20250516075733727|21.08408
20250516075833769|21.02966
20250516075933886|21.08408
20250516080033893|21.02966
20250516080133994|21.19293
20250516080234165|20.81213
20250516080334852|21.05685
20250516080434947|21.05685
20250516080534999|21.05685
20250516080635663|20.97531
20250516080735777|21.08408
20250516080835900|21.08408
20250516080936993|21.05685
20250516081037770|21.08408
20250516081137785|21.08408
20250516081237813|21.11127
20250516081337844|21.05685
20250516081437991|21.05685
20250516081538420|21.08408
20250516081638482|21.08408
20250516081738605|21.05685
20250516081838674|21.05685
20250516081938728|21.05685
20250516082039479|21.05685
20250516082139562|21.05685
20250516082239636|21.08408
20250516082339640|21.11127
20250516082439737|21.05685
20250516082539796|21.11127
20250516082639890|21.02966
20250516082739896|21.08408
20250516082839922|21.11127
20250516082939970|21.16568
20250516083039984|21.08408
20250516083140687|21.11127
20250516083240921|21.08408
20250516083341290|21.13849
20250516083441870|21.08408
20250516083541962|21.05685
20250516083642662|21.05685
20250516083742835|21.08408
20250516083842901|21.05685
20250516083942978|21.05685
20250516084042995|21.30173
20250516084143995|21.00247
20250516084244106|21.02966
20250516084344757|21.08408
20250516084444792|20.97531
20250516084544811|21.08408
20250516084644919|21.11127
20250516084744958|21.05685
20250516084845423|21.05685
20250516084945487|21.05685
20250516085045521|21.11127
20250516085146126|21.35617
20250516085246243|21.13849
20250516085347220|21.02966
20250516085447244|21.11127
20250516085547897|21.11127
20250516085647982|21.02966
20250516085748835|21.02966
20250516085848868|21.05685
20250516085948993|21.11127
20250516090049288|21.11127
20250516090149383|21.08408
20250516090249388|21.08408
20250516090349391|21.11127
20250516090449396|21.00247
20250516090549570|21.08408
20250516090649663|20.83936
20250516090749774|21.05685
20250516090849806|21.30173
20250516090949894|21.08408
20250516091049938|20.9209
20250516091150419|21.08408
20250516091250440|21.08408
20250516091345150|21.08408
20250516091445262|21.05685
20250516091545489|21.00247
20250516091645646|21.05685
20250516091745672|21.02966
20250516091845777|20.97531
20250516091945813|20.97531
20250516092045920|21.00247
20250516092145978|21.05685
20250516092245985|20.94806
20250516092346973|21.02966
20250516092447305|21.05685
20250516092547368|21.05685
20250516092647371|21.02966
20250516092747849|21.02966
20250516092847905|21.05685
20250516092947939|21.05685
20250516093048236|21.02966
20250516093148588|21.05685
20250516093248638|20.97531
20250516093348745|21.02966
20250516093448747|21.08408
20250516093548855|21.05685
20250516093648865|21.00247
20250516093748900|20.97531
20250516093848910|21.05685
20250516093948953|21.02966
20250516094049350|20.97531
20250516094149684|21.02966
20250516094249701|20.97531
20250516094350357|20.97531
20250516094450890|20.94806
20250516094550922|20.97531
20250516094650952|21.05685
20250516094751802|21.08408
20250516094851899|21.05685
20250516094952688|21.02966
20250516095052779|21.08408
20250516095153679|21.08408
20250516095253787|21.05685
20250516095353850|21.05685
20250516095453949|21.08408
20250516095553989|21.02966
20250516095654472|21.08408
20250516095754525|21.08408
20250516095854760|21.05685
20250516095954807|21.05685
20250516100054871|21.05685
20250516100154920|21.24731
20250516100255372|21.05685
20250516100355588|21.08408
20250516100455618|21.08408
20250516100555629|21.11127
20250516100655698|21.05685
20250516100755799|21.13849
20250516100855856|21.11127
20250516100955978|21.11127
20250516101056508|21.11127
20250516101156603|21.05685
20250516101256975|21.11127
20250516101357962|21.11127
20250516101457976|21.08408
20250516101558199|21.08408
20250516101658842|21.11127
20250516101758851|21.08408
20250516101858891|21.11127
20250516101959128|21.05685
20250516102059926|21.11127
20250516102200501|21.05685
20250516102300540|21.02966
20250516102400621|21.11127
20250516102500681|21.22012
20250516102600705|21.11127
20250516102700772|21.11127
20250516102800789|21.19293
20250516102900847|21.08408
20250516103000930|21.08408
20250516103101500|21.11127
20250516103201976|21.11127
20250516103302384|21.11127
20250516103402891|21.11127
20250516103502895|21.13849
20250516103603204|21.08408
20250516103703817|21.22012
20250516103803925|21.11127
20250516103904393|21.11127
20250516104004498|21.11127
20250516104104506|21.11127
20250516104204928|21.08408
20250516104304980|21.05685
20250516104405628|21.11127
20250516104505653|21.08408
20250516104605678|21.19293
20250516104705760|21.08408
20250516104805904|21.11127
20250516104905975|21.08408
20250516105006806|21.11127
20250516105106838|21.08408
20250516105207660|21.08408
20250516105307736|21.08408
20250516105408508|21.11127
20250516105508955|21.11127
20250516105609339|21.08408
20250516105709432|21.08408
20250516105810260|21.08408
20250516105910274|21.08408
20250516110011105|21.05685
20250516110111112|21.08408
20250516110211951|21.19293
20250516110312579|21.13849
20250516110412833|21.11127
20250516110512929|21.05685
20250516110613699|21.13849
20250516110713768|21.13849
20250516110814632|21.08408
20250516110914643|21.11127
20250516111015481|21.08408
20250516111115530|21.11127
20250516111216372|21.11127
20250516111316476|21.13849
20250516111435811|21.11127
20250516111535888|21.11127
20250516111635893|21.11127
20250516111735966|21.11127
20250516111836325|21.11127
20250516111936966|21.16568
20250516112037831|21.11127
20250516112137900|21.08408
20250516112238139|21.22012
20250516112338234|21.11127
20250516112438476|21.11127
20250516112538545|21.08408
20250516112638862|21.11127
20250516112739385|21.13849
20250516112839780|21.16568
20250516112939901|21.27454
20250516113040197|21.11127
20250516113141103|21.27454
20250516113241113|21.11127
20250516113341960|21.19293
20250516113442458|21.19293
20250516113542801|21.16568
20250516113642859|21.19293
20250516113743611|21.19293
20250516113843744|21.19293
20250516113944530|21.13849
20250516114044546|21.11127
20250516114145376|21.19293
20250516114245452|21.16568
20250516114346227|21.11127
20250516114446524|21.22012
20250516114547722|21.16568
20250516114647794|21.16568
20250516114748158|21.19293
20250516114848262|21.19293
20250516114948857|21.13849
20250516115048882|21.16568
20250516115149731|21.16568
20250516115249814|21.16568
20250516115349835|21.19293
20250516115449900|21.22012
20250516115549916|21.22012
20250516115650279|21.19293
20250516115750367|21.19293
20250516115850402|20.97531
20250516115950514|21.16568
20250516120050542|21.19293
20250516120150675|21.16568
20250516120250722|21.16568
20250516120350738|21.16568
20250516120450934|21.08408
20250516120550981|21.11127
20250516120651772|21.19293
20250516120751799|21.22012
20250516120851842|21.19293
20250516120951903|21.19293
20250516121051942|21.13849
20250516121152304|21.19293
20250516121252382|21.13849
20250516121352406|21.16568
20250516121452784|21.19293
20250516121552845|21.19293
20250516121652937|21.22012
20250516121753199|21.19293
20250516121853202|21.19293
20250516121953739|21.16568
20250516122053859|21.13849
20250516122153969|21.19293
20250516122254211|21.19293
20250516122354515|21.22012
20250516122454630|21.16568
20250516122554693|21.13849
20250516122654809|21.16568
20250516122755243|21.22012
20250516122855364|21.13849
20250516122956596|21.22012
20250516123056608|21.16568
20250516123156836|21.19293
20250516123256906|21.19293
20250516123357696|21.16568
20250516123457788|21.27454
20250516123557895|21.16568
20250516123657944|21.35617
20250516123758334|21.19293
20250516123858550|21.16568
20250516123958656|21.22012
20250516124058742|21.22012
20250516124158813|21.22012
20250516124258925|21.22012
20250516124359460|21.16568
20250516124459498|21.13849
20250516124559576|21.11127
20250516124659989|21.13849
20250516124800303|21.19293
20250516124900361|21.22012
20250516125000475|21.22012
20250516125100640|20.83936
20250516125200759|21.11127
20250516125300777|21.19293
20250516125400866|21.19293
20250516125500888|21.19293
20250516125600966|21.13849
20250516125701578|21.11127
20250516125801737|21.16568
20250516125901776|21.19293
20250516130001896|21.19293
20250516130102477|21.16568
20250516130202489|21.19293
20250516130302836|21.24731
20250516130402923|21.16568
20250516130502945|21.16568
20250516130603414|21.19293
20250516130703453|21.19293
20250516130803479|21.22012
20250516130903625|20.9209
20250516131003800|21.16568
20250516131103931|21.19293
20250516131203984|21.24731
20250516131303987|21.19293
20250516131404300|21.16568
20250516131525149|21.11127
20250516131625226|21.22012
20250516131725307|21.19293
20250516131825507|21.19293
20250516131925975|21.19293
20250516132026202|21.11127
20250516132126259|21.22012
20250516132226830|21.16568
20250516132326901|21.19293
20250516132427699|21.13849
20250516132527729|21.13849
20250516132627813|21.13849
20250516132727842|21.19293
20250516132827844|21.16568
20250516132927905|20.62183
20250516133027975|21.16568
20250516133127976|21.16568
20250516133228280|21.13849
20250516133328295|21.13849
20250516133429110|21.19293
20250516133529455|21.13849
20250516133629931|20.97531
20250516133729986|21.11127
20250516133830736|21.11127
20250516133930795|21.11127
20250516134031615|21.19293
20250516134131618|21.16568
20250516134232479|21.19293
20250516134332560|21.16568
20250516134432863|21.16568
20250516134532927|21.16568
20250516134632947|21.19293
20250516134733398|21.16568
20250516134833488|21.19293
20250516134933594|21.16568
20250516135033936|21.11127
20250516135133975|20.64899
20250516135234698|21.16568
20250516135334773|21.13849
20250516135434780|21.19293
20250516135534861|21.11127
20250516135634869|21.19293
20250516135734949|21.11127
20250516135835397|21.16568
20250516135935535|21.19293
20250516140035644|21.16568
20250516140135682|21.19293
20250516140235765|21.13849
20250516140335878|21.13849
20250516140435896|21.13849
20250516140535993|21.13849
20250516140636395|21.16568
20250516140736634|21.11127
20250516140836735|21.19293
20250516140937495|21.22012
20250516141037901|21.13849
20250516141138361|21.11127
20250516141238854|21.19293
20250516141339299|21.16568
20250516141439747|21.22012
20250516141539980|20.94806
20250516141639999|21.11127
20250516141740945|21.16568
20250516141840954|21.22012
20250516141940973|21.16568
20250516142041909|21.19293
20250516142141931|21.24731
20250516142241972|21.22012
20250516142342650|21.19293
20250516142442737|21.22012
20250516142542925|21.24731
20250516142642958|21.24731
20250516142742997|21.24731
20250516142843114|21.11127
20250516142943309|21.19293
20250516143043375|21.19293
20250516143143475|21.19293
20250516143243781|21.19293
20250516143343865|21.22012
20250516143444654|21.16568
20250516143544802|21.19293
20250516143645616|21.19293
20250516143745666|21.22012
20250516143846522|21.19293
20250516143946683|21.13849
20250516144047434|21.22012
20250516144147522|21.22012
20250516144247613|21.19293
20250516144347718|21.22012
20250516144447736|21.19293
20250516144547792|21.16568
20250516144647864|21.24731
20250516144747881|21.19293
20250516144847946|21.19293
20250516144948250|21.19293
20250516145048270|21.19293
20250516145148956|21.22012
20250516145249742|21.22012
20250516145349768|21.22012
20250516145449859|21.19293
20250516145549978|21.19293
20250516145650542|21.22012
20250516145750659|21.22012
20250516145850689|21.24731
20250516145950745|21.19293
20250516150050802|21.22012
20250516150151118|21.22012
20250516150251990|21.27454
20250516150352252|21.22012
20250516150452679|21.22012
20250516150552797|21.22012
20250516150652981|21.41064
20250516150753450|21.24731
20250516150853957|21.24731
20250516150954305|21.22012
20250516151054736|21.24731
20250516151155123|21.24731
20250516151255928|21.30173
20250516151356208|21.27454
20250516151456680|21.30173
20250516151551568|21.24731
20250516151651674|21.35617
20250516151751722|21.19293
20250516151851965|21.19293
20250516151952111|21.13849
20250516152052743|21.27454
20250516152152794|21.27454
20250516152252857|21.24731
20250516152352966|21.24731
20250516152453437|21.22012
20250516152553951|21.35617
20250516152653952|21.19293
20250516152754502|21.19293
20250516152854509|21.22012
20250516152954817|21.16568
20250516153054888|21.22012
20250516153155668|21.19293
20250516153255682|21.24731
20250516153355685|21.22012
20250516153455752|21.35617
20250516153555817|21.24731
20250516153656325|21.22012
20250516153756389|21.22012
20250516153857137|21.22012
20250516153957826|21.22012
20250516154058368|21.30173
20250516154158388|21.22012
20250516154258861|21.22012
20250516154358907|21.22012
20250516154459677|21.24731
20250516154559788|21.24731
20250516154700575|21.22012
20250516154800645|21.24731
20250516154900762|21.22012
20250516155000876|21.24731
20250516155100896|21.24731
20250516155200909|21.24731
20250516155300987|21.27454
20250516155401630|21.22012
20250516155501675|21.19293
20250516155601754|21.22012
20250516155701984|21.24731
20250516155802753|21.30173
20250516155902770|21.24731
20250516160002804|21.30173
20250516160102886|21.22012
20250516160202899|21.24731
20250516160302979|21.24731
20250516160403566|21.22012
20250516160503708|21.27454
20250516160603761|21.41064
20250516160703779|21.30173
20250516160803871|21.30173
20250516160903947|21.24731
20250516161003966|21.32898
20250516161104446|21.35617
20250516161204567|21.27454
20250516161304660|21.19293
20250516161405397|21.30173
20250516161505406|21.22012
20250516161605411|21.30173
20250516161705778|21.24731
20250516161805900|21.24731
20250516161906178|21.32898
20250516162006632|21.24731
20250516162106647|21.30173
20250516162206735|21.30173
20250516162306770|21.30173
20250516162406771|21.24731
20250516162506815|21.22012
20250516162606900|21.27454
20250516162707260|21.24731
20250516162807551|21.30173
20250516162908176|21.30173
20250516163008837|21.27454
20250516163109584|21.22012
20250516163209648|21.11127
20250516163309934|21.27454
20250516163410256|21.24731
20250516163510822|21.22012
20250516163610926|21.27454
20250516163711794|21.30173
20250516163811936|21.30173
20250516163912695|21.30173
20250516164012724|21.27454
20250516164112926|21.30173
20250516164212993|21.27454
20250516164313120|21.27454
20250516164413283|21.30173
20250516164513723|21.24731
20250516164613800|21.24731
20250516164713917|21.16568
20250516164813948|21.22012
20250516164914397|21.30173
20250516165014609|21.22012
20250516165114631|21.24731
20250516165214728|21.22012
20250516165314733|21.30173
20250516165414843|21.27454
20250516165514906|21.24731
20250516165615683|21.22012
20250516165715784|21.24731
20250516165815936|21.22012
20250516165916273|21.24731
20250516170016854|21.32898
20250516170116885|21.32898
20250516170217726|21.32898
20250516170317934|21.32898
20250516170418640|21.05685
20250516170518721|21.24731
20250516170619512|21.24731
20250516170719609|21.30173
20250516170820392|21.27454
20250516170920483|21.24731
20250516171020746|21.27454
20250516171120954|21.27454
20250516171220997|21.27454
20250516171321797|21.27454
20250516171421950|21.35617
20250516171522516|21.27454
20250516171638783|21.27454
20250516171738869|21.30173
20250516171838922|21.30173
20250516171939440|21.30173
20250516172039828|21.30173
20250516172139904|21.27454
20250516172240207|21.30173
20250516172340754|21.30173
20250516172440806|21.27454
20250516172540868|21.30173
20250516172640924|21.32898
20250516172741467|21.27454
20250516172841945|20.94806
20250516172941948|21.27454
20250516173042116|21.24731
20250516173142826|21.30173
20250516173242934|21.30173
20250516173342990|21.30173
20250516173442996|21.19293
20250516173543252|21.24731
20250516173643830|21.30173
20250516173743840|21.30173
20250516173843899|21.24731
20250516173944647|21.24731
20250516174044873|21.27454
20250516174145511|21.24731
20250516174245518|21.27454
20250516174345660|21.30173
20250516174445744|21.24731
20250516174545848|21.27454
20250516174645880|21.24731
20250516174745893|21.30173
20250516174845983|21.24731
20250516174946528|21.19293
20250516175046708|21.24731
20250516175146750|21.27454
20250516175246755|21.30173
20250516175346883|21.22012
20250516175446926|21.27454
20250516175546935|21.24731
20250516175647189|21.27454
20250516175747304|21.24731
20250516175847351|21.35617
20250516175947805|21.30173
20250516180047866|21.24731
20250516180147908|21.19293
20250516180247932|21.22012
20250516180348187|21.24731
20250516180448733|21.24731
20250516180548851|21.22012
20250516180649559|21.24731
20250516180749738|21.22012
20250516180850397|21.32898
20250516180950516|21.24731
20250516181050966|21.24731
20250516181151858|21.30173
20250516181252971|21.24731
20250516181353699|21.27454
20250516181453780|21.22012
20250516181553789|21.32898
20250516181653959|21.30173
20250516181754406|21.30173
20250516181854594|21.35617
20250516181954651|21.27454
20250516182054678|21.27454
20250516182154782|21.30173
20250516182254864|21.30173
20250516182354890|21.27454
20250516182454982|21.30173
20250516182555507|21.27454
20250516182655977|21.38342
20250516182756101|21.24731
20250516182856118|21.32898
20250516182956233|21.30173
20250516183056318|21.19293
20250516183156672|21.32898
20250516183256684|20.62183
20250516183356969|21.24731
20250516183457517|21.27454
20250516183557842|21.24731
20250516183657936|21.30173
20250516183758302|21.24731
20250516183858451|21.22012
20250516183958477|21.35617
20250516184058493|21.27454
20250516184158800|21.27454
20250516184258915|21.27454
20250516184358927|21.24731
20250516184459337|21.19293
20250516184559647|21.35617
20250516184659737|21.27454
20250516184759812|21.27454
20250516184859933|21.30173
20250516185000411|21.27454
20250516185100580|21.27454
20250516185200623|21.27454
20250516185300691|21.32898
20250516185400719|21.38342
20250516185501383|21.27454
20250516185601799|21.19293
20250516185702194|21.30173
20250516185802262|21.30173
20250516185903308|21.30173
20250516190003354|21.30173
20250516190103929|21.24731
20250516190203951|21.24731
20250516190304781|21.30173
20250516190404812|21.30173
20250516190504813|21.30173
20250516190604909|21.24731
20250516190704943|21.24731
20250516190805407|21.27454
20250516190905624|21.22012
20250516191005667|21.32898
20250516191105912|21.32898
20250516191205913|21.30173
20250516191305993|21.27454
20250516191406131|21.32898
20250516191506224|21.27454
20250516191606724|21.4379
20250516191726772|21.24731
20250516191826850|21.27454
20250516191926935|21.27454
20250516192026973|21.30173
20250516192127713|21.30173
20250516192227783|21.30173
20250516192327813|21.24731
20250516192427857|21.30173
20250516192527974|21.30173
20250516192627978|21.27454
20250516192728617|21.30173
20250516192828992|21.30173
20250516192929442|21.24731
20250516193029992|21.27454
20250516193130603|21.35617
20250516193230669|21.24731
20250516193330850|21.30173
20250516193430954|21.27454
20250516193531209|21.30173
20250516193631292|21.30173
20250516193731386|21.27454
20250516193831478|21.35617
20250516193931517|21.30173
20250516194031637|21.27454
20250516194131664|21.35617
20250516194231750|21.32898
20250516194331870|21.30173
20250516194431976|21.32898
20250516194531995|21.35617
20250516194632449|21.38342
20250516194732496|21.30173
20250516194832497|21.30173
20250516194932826|21.27454
20250516195032860|21.30173
20250516195132862|21.30173
20250516195232924|21.30173
20250516195332937|21.30173
20250516195432987|21.30173
20250516195533603|21.30173
20250516195633672|21.35617
20250516195733731|21.30173
20250516195833860|21.32898
20250516195934306|21.32898
20250516200034373|21.35617
20250516200135138|21.35617
20250516200235230|21.35617
20250516200335980|21.51953
20250516200436503|21.32898
20250516200536900|21.35617
20250516200637114|21.30173
20250516200737727|21.35617
20250516200837732|21.35617
20250516200938554|21.30173
20250516201038611|21.27454
20250516201139362|21.30173
20250516201239750|21.35617
20250516201339873|21.35617
20250516201439919|21.30173
20250516201540149|21.30173
20250516201640258|21.30173
20250516201740262|21.30173
20250516201840786|21.35617
20250516201940788|21.30173
20250516202040871|21.30173
20250516202140994|21.30173
20250516202241875|21.35617
20250516202341911|21.32898
20250516202441940|21.30173
20250516202542155|21.30173
20250516202642371|21.22012
20250516202742815|21.30173
20250516202842845|21.30173
20250516202942946|21.27454
20250516203042974|21.30173
20250516203143918|21.35617
20250516203244824|21.32898
20250516203344939|21.24731
20250516203445532|21.35617
20250516203545616|21.30173
20250516203645993|21.19293
20250516203746173|21.30173
20250516203846797|21.32898
20250516203946921|21.19293
20250516204046950|21.30173
20250516204146951|21.30173
20250516204246997|21.30173
20250516204347540|21.30173
20250516204447545|21.30173
20250516204547996|21.35617
20250516204648798|21.30173
20250516204748836|21.38342
20250516204848870|21.38342
20250516204948889|21.27454
20250516205048933|21.16568
20250516205148995|21.35617
20250516205249114|21.30173
20250516205349653|21.32898
20250516205449682|21.30173
20250516205549760|21.32898
20250516205649818|21.30173
20250516205749844|21.38342
20250516205849896|21.27454
20250516205949922|21.30173
20250516210049988|21.35617
20250516210150571|21.35617
20250516210250855|21.30173
20250516210351409|21.35617
20250516210451532|21.30173
20250516210552235|21.13849
20250516210652652|21.30173
20250516210753735|21.35617
20250516210853783|21.30173
20250516210953942|21.35617
20250516211054390|21.32898
20250516211154872|21.35617
20250516211254889|21.35617
20250516211354951|21.35617
20250516211454992|21.38342
20250516211555804|21.32898
20250516211655923|21.30173
20250516211754841|21.30173
20250516211854945|21.30173
20250516211955188|21.27454
20250516212055537|21.30173
20250516212155637|21.32898
20250516212255664|21.30173
20250516212355760|21.30173
20250516212455859|21.30173
20250516212555883|21.35617
20250516212655977|21.30173
20250516212756707|21.30173
20250516212856724|21.38342
20250516212956801|21.35617
20250516213056826|21.32898
20250516213156931|21.32898
20250516213257780|21.24731
20250516213357798|21.30173
20250516213458648|21.24731
20250516213558669|21.38342
20250516213659519|21.35617
20250516213759600|21.30173
20250516213859912|21.35617
20250516213959980|21.30173
20250516214100218|21.30173
20250516214200261|21.32898
20250516214300407|21.08408
20250516214400437|21.30173
20250516214500531|21.24731
20250516214600827|21.32898
20250516214700971|21.30173
20250516214801680|21.22012
20250516214901774|21.30173
20250516215001891|21.30173
20250516215101991|21.30173
20250516215202378|21.35617
20250516215302396|21.35617
20250516215402911|21.32898
20250516215502952|21.30173
20250516215603676|21.30173
20250516215703738|21.30173
20250516215803858|21.30173
20250516215903905|21.35617
20250516220003920|21.27454
20250516220104326|21.35617
20250516220204338|21.32898
20250516220304349|21.30173
20250516220405273|21.35617
20250516220505422|21.30173
20250516220606372|21.32898
20250516220706489|21.30173
20250516220806559|21.38342
20250516220906623|21.35617
20250516221006644|21.30173
20250516221106727|21.32898
20250516221206731|21.22012
20250516221306804|21.35617
20250516221406805|21.30173
20250516221506901|21.32898
20250516221606939|21.35617
20250516221707157|21.30173
20250516221807228|21.30173
20250516221907852|21.27454
20250516222007916|21.32898
20250516222107948|21.35617
20250516222208548|21.32898
20250516222308838|21.35617
20250516222408944|21.30173
20250516222508995|21.27454
20250516222609512|21.35617
20250516222709519|21.27454
20250516222809865|21.27454
20250516222909872|21.30173
20250516223009873|21.24731
20250516223109917|21.38342
20250516223210319|21.30173
20250516223310889|21.30173
20250516223411494|21.35617
20250516223511605|21.35617
20250516223611661|21.30173
20250516223711779|21.30173
20250516223811866|21.24731
20250516223911923|21.27454
20250516224012340|21.27454
20250516224112977|21.38342
20250516224212982|21.30173
20250516224313358|21.30173
20250516224413874|21.27454
20250516224513909|21.51953
20250516224614150|21.38342
20250516224714312|21.27454
20250516224814356|21.38342
20250516224914401|21.35617
20250516225015146|21.30173
20250516225115811|21.35617
20250516225215949|21.32898
20250516225315991|21.35617
20250516225416784|21.35617
20250516225516906|21.24731
20250516225617612|21.30173
20250516225717679|21.30173
20250516225818441|21.32898
20250516225918450|21.32898
20250516230019243|21.32898
20250516230119536|21.35617
20250516230220127|21.32898
20250516230320270|21.19293
20250516230420958|21.41064
20250516230521654|21.35617
20250516230621763|21.27454
20250516230721810|21.35617
20250516230822564|21.30173
20250516230922625|21.30173
20250516231023394|21.32898
20250516231123915|21.30173
20250516231224278|21.30173
20250516231324380|21.71021
20250516231425103|21.30173
20250516231525106|21.35617
20250516231625936|21.30173
20250516231725994|21.32898
20250516231822327|21.30173
20250516231922396|21.38342
20250516232022941|21.38342
20250516232122984|21.35617
20250516232223925|21.30173
20250516232324469|21.38342
20250516232424545|21.35617
20250516232524987|21.38342
20250516232625239|21.38342
20250516232725799|21.30173
20250516232825889|21.30173
20250516232925927|21.32898
20250516233026219|21.35617
20250516233126520|21.30173
20250516233226624|21.30173
20250516233326722|21.30173
20250516233426729|21.30173
20250516233526921|21.38342
20250516233626984|21.35617
20250516233727726|21.24731
20250516233827756|21.35617
20250516233927793|21.35617
20250516234027885|21.30173
20250516234128555|21.30173
20250516234228638|21.32898
20250516234329486|21.30173
20250516234429500|21.32898
20250516234529911|21.27454
20250516234630110|21.38342
20250516234730391|21.27454
20250516234830533|21.35617
20250516234930535|21.35617
20250516235030631|21.32898
20250516235130732|21.30173
20250516235230779|21.27454
20250516235330861|21.32898
20250516235430904|21.32898
20250516235530990|21.30173
20250516235630997|21.35617
20250516235731115|21.35617
20250516235831961|21.30173
20250516235931983|21.30173