20250522000052241|21.62848
20250522000152975|21.62848
20250522000253128|21.60123
20250522000353633|21.62848
20250522000453678|21.62848
20250522000554361|21.73746
20250522000654456|21.6557
20250522000754496|21.57401
20250522000854600|21.54678
20250522000954889|21.62848
20250522001054900|21.62848
20250522001154953|21.57401
20250522001255664|21.60123
20250522001355752|21.60123
20250522001455760|21.57401
20250522001555789|21.62848
20250522001655907|21.54678
20250522001819294|21.60123
20250522002015913|21.49231
20250522002115968|21.60123
20250522002216476|21.57401
20250522002316540|21.54678
20250522002417296|21.57401
20250522002517818|21.60123
20250522002618199|21.60123
20250522002718872|21.68295
20250522002819337|21.60123
20250522002919351|21.54678
20250522003019865|21.54678
20250522003119946|21.51953
20250522003220735|21.60123
20250522003320795|21.60123
20250522003421623|21.57401
20250522003521631|21.60123
20250522003621908|21.54678
20250522003721974|21.6557
20250522003822515|21.46512
20250522003922636|21.62848
20250522004022657|21.60123
20250522004122760|21.57401
20250522004222883|21.60123
20250522004322974|21.54678
20250522004423686|21.57401
20250522004523885|21.54678
20250522004623921|21.57401
20250522004723955|21.68295
20250522004824451|21.51953
20250522004924516|21.92822
20250522005024521|21.54678
20250522005124912|21.54678
20250522005225157|21.60123
20250522005325925|21.60123
20250522005426525|21.57401
20250522005526841|21.60123
20250522005626924|21.62848
20250522005726966|21.60123
20250522005827197|21.60123
20250522005927878|21.57401
20250522010027940|21.62848
20250522010128234|21.54678
20250522010228991|21.60123
20250522010329903|21.57401
20250522010429910|21.62848
20250522010529923|21.60123
20250522010629996|21.60123
20250522010730439|21.60123
20250522010830667|21.57401
20250522010931244|21.60123
20250522011031595|21.46512
20250522011132809|21.6557
20250522011232901|21.60123
20250522011332929|21.57401
20250522011432988|21.60123
20250522011533756|21.60123
20250522011633814|21.57401
20250522011734655|21.60123
20250522011834721|21.54678
20250522011934746|21.57401
20250522012034755|21.54678
20250522012134762|21.60123
20250522012234914|21.60123
20250522012334981|21.57401
20250522012435886|21.62848
20250522012535978|21.54678
20250522012636672|21.54678
20250522012736753|21.57401
20250522012836787|21.54678
20250522012936875|21.62848
20250522013036981|21.57401
20250522013137126|21.57401
20250522013237225|21.6557
20250522013337711|21.60123
20250522013437738|21.60123
20250522013537952|21.60123
20250522013638600|21.68295
20250522013738825|21.60123
20250522013839478|21.60123
20250522013939618|21.54678
20250522014040387|21.60123
20250522014140525|21.57401
20250522014240884|21.62848
20250522014340912|21.54678
20250522014441814|21.68295
20250522014541846|21.49231
20250522014641883|21.62848
20250522014741986|21.60123
20250522014841994|21.54678
20250522014942114|21.54678
20250522015042786|21.62848
20250522015142859|21.54678
20250522015242942|21.57401
20250522015342985|21.60123
20250522015443890|21.62848
20250522015543936|21.54678
20250522015643967|21.54678
20250522015744661|21.60123
20250522015844677|21.62848
20250522015944797|21.60123
20250522020044915|21.60123
20250522020144958|21.57401
20250522020245575|21.60123
20250522020345664|21.60123
20250522020445868|21.62848
20250522020545937|21.62848
20250522020645996|21.60123
20250522020746913|21.62848
20250522020846945|21.51953
20250522020946990|21.60123
20250522021047108|21.57401
20250522021147532|21.57401
20250522021247646|21.60123
20250522021348497|21.71021
20250522021448873|21.60123
20250522021549448|21.62848
20250522021649500|21.57401
20250522021749571|21.60123
20250522021904703|21.60123
20250522022057653|21.57401
20250522022157660|21.68295
20250522022258377|21.60123
20250522022358394|21.60123
20250522022458785|21.73746
20250522022558912|21.54678
20250522022658997|21.60123
20250522022759721|21.60123
20250522022859815|21.54678
20250522022959899|21.54678
20250522023059977|21.54678
20250522023200848|21.54678
20250522023300862|21.54678
20250522023400980|21.60123
20250522023501130|21.6557
20250522023601938|21.60123
20250522023702492|21.6557
20250522023802971|21.60123
20250522023903562|21.60123
20250522024003674|21.57401
20250522024103737|21.60123
20250522024203855|21.60123
20250522024303919|21.54678
20250522024403931|21.54678
20250522024503987|21.41064
20250522024604641|21.57401
20250522024704760|21.60123
20250522024804844|21.57401
20250522024904914|21.54678
20250522025005483|21.60123
20250522025105684|21.54678
20250522025205736|21.57401
20250522025305782|21.60123
20250522025405891|21.60123
20250522025505955|21.62848
20250522025605970|21.60123
20250522025706745|21.57401
20250522025806850|21.54678
20250522025906925|21.60123
20250522030006996|21.54678
20250522030106999|21.60123
20250522030207591|21.60123
20250522030307668|21.38342
20250522030407740|21.60123
20250522030507768|21.54678
20250522030607881|21.60123
20250522030707966|21.51953
20250522030807970|21.57401
20250522030908467|21.60123
20250522031008489|21.6557
20250522031108855|21.60123
20250522031208943|21.57401
20250522031309618|21.62848
20250522031409674|21.57401
20250522031509756|21.60123
20250522031609761|21.60123
20250522031710236|21.60123
20250522031810768|21.60123
20250522031910848|21.60123
20250522032010865|21.54678
20250522032110968|21.79196
20250522032211622|21.60123
20250522032311653|21.62848
20250522032411667|21.49231
20250522032511758|21.60123
20250522032611791|21.60123
20250522032711896|21.60123
20250522032811985|21.57401
20250522032911999|21.57401
20250522033012111|21.60123
20250522033112161|21.60123
20250522033212237|21.60123
20250522033312721|21.6557
20250522033413109|21.60123
20250522033513746|21.54678
20250522033613969|21.62848
20250522033714447|21.57401
20250522033814891|21.62848
20250522033914917|21.62848
20250522034015769|21.6557
20250522034115779|21.54678
20250522034216620|21.62848
20250522034316794|21.60123
20250522034417488|21.57401
20250522034517898|21.54678
20250522034618427|21.51953
20250522034718946|21.57401
20250522034819295|21.60123
20250522034919905|21.54678
20250522035020187|21.60123
20250522035120271|21.62848
20250522035221660|21.60123
20250522035321677|21.51953
20250522035421980|21.60123
20250522035522933|21.54678
20250522035623553|21.60123
20250522035723962|21.6557
20250522035823972|21.54678
20250522035924352|21.57401
20250522040024736|21.60123
20250522040124981|21.54678
20250522040225622|21.60123
20250522040325734|21.62848
20250522040426531|21.60123
20250522040526647|21.6557
20250522040626978|21.60123
20250522040727444|21.51953
20250522040828406|21.60123
20250522040928497|21.54678
20250522041028634|21.57401
20250522041128641|21.6557
20250522041228731|21.57401
20250522041328748|21.57401
20250522041428862|21.62848
20250522041528938|21.54678
20250522041628942|21.62848
20250522041729168|21.60123
20250522041829226|21.60123
20250522041932451|21.54678
20250522042032539|21.60123
20250522042132646|21.60123
20250522042232903|21.57401
20250522042332953|21.57401
20250522042432954|21.60123
20250522042533178|21.54678
20250522042633223|21.68295
20250522042733376|21.54678
20250522042833409|21.57401
20250522042933525|21.54678
20250522043034825|21.60123
20250522043134944|21.60123
20250522043234945|21.54678
20250522043335516|21.54678
20250522043435796|21.54678
20250522043535892|21.54678
20250522043635968|21.68295
20250522043735987|21.54678
20250522043836501|21.57401
20250522043936518|21.54678
20250522044036548|21.51953
20250522044136645|21.51953
20250522044236647|21.54678
20250522044336744|21.6557
20250522044436901|21.57401
20250522044536989|21.62848
20250522044637702|21.57401
20250522044737737|21.57401
20250522044837813|21.49231
20250522044937904|21.51953
20250522045037924|21.54678
20250522045138218|21.51953
20250522045238594|21.54678
20250522045338912|21.41064
20250522045438996|21.54678
20250522045539787|21.54678
20250522045639902|21.4379
20250522045740789|21.54678
20250522045840891|21.57401
20250522045941564|21.60123
20250522050041629|21.60123
20250522050142353|21.57401
20250522050242391|21.51953
20250522050342435|21.57401
20250522050442678|21.51953
20250522050542702|21.60123
20250522050642747|21.57401
20250522050742807|21.54678
20250522050842908|21.57401
20250522050942936|21.54678
20250522051042965|21.57401
20250522051143117|21.24731
20250522051243873|21.54678
20250522051343950|21.57401
20250522051444268|21.60123
20250522051544278|21.51953
20250522051644408|21.54678
20250522051744806|21.54678
20250522051844818|21.60123
20250522051944866|21.54678
20250522052044910|21.54678
20250522052145294|21.57401
20250522052245812|21.51953
20250522052345931|21.60123
20250522052446189|21.51953
20250522052546607|21.54678
20250522052646730|21.57401
20250522052746798|21.35617
20250522052846817|21.54678
20250522052946891|21.57401
20250522053046982|21.54678
20250522053146988|21.54678
20250522053247424|21.51953
20250522053347625|21.49231
20250522053447740|21.57401
20250522053547752|21.51953
20250522053647859|21.54678
20250522053747937|21.60123
20250522053847947|21.57401
20250522053948261|21.54678
20250522054048359|21.51953
20250522054148370|21.57401
20250522054248740|21.51953
20250522054348844|21.60123
20250522054448908|21.54678
20250522054549503|21.54678
20250522054649515|21.54678
20250522054749887|21.51953
20250522054849976|21.57401
20250522054950496|21.54678
20250522055050518|21.57401
20250522055150520|21.57401
20250522055250623|21.60123
20250522055350642|21.54678
20250522055450735|21.51953
20250522055550810|21.54678
20250522055650880|21.51953
20250522055750929|21.51953
20250522055850956|21.60123
20250522055951383|21.49231
20250522060051696|21.51953
20250522060151766|21.57401
20250522060251870|21.62848
20250522060351947|21.51953
20250522060451970|21.54678
20250522060552423|21.54678
20250522060652550|21.60123
20250522060752640|21.73746
20250522060852761|21.54678
20250522060952785|21.54678
20250522061053636|21.49231
20250522061153668|21.60123
20250522061254539|21.54678
20250522061354648|21.54678
20250522061454656|21.49231
20250522061554811|21.54678
20250522061654858|21.60123
20250522061754916|21.51953
20250522061854947|21.49231
20250522062002970|21.51953
20250522062103512|21.54678
20250522062203540|21.54678
20250522062303542|21.57401
20250522062403613|21.62848
20250522062503693|21.60123
20250522062603963|21.54678
20250522062704421|21.57401
20250522062804600|21.54678
20250522062905293|21.38342
20250522063005339|21.35617
20250522063105499|21.51953
20250522063205502|21.54678
20250522063305621|21.51953
20250522063405857|21.54678
20250522063505909|21.51953
20250522063605936|21.60123
20250522063706174|21.73746
20250522063806239|21.54678
20250522063906999|21.54678
20250522064007633|21.51953
20250522064107714|21.51953
20250522064207787|21.54678
20250522064307809|21.54678
20250522064407885|21.51953
20250522064507991|21.54678
20250522064608428|21.57401
20250522064708531|21.49231
20250522064808665|21.62848
20250522064908768|21.60123
20250522065008867|21.54678
20250522065108894|21.54678
20250522065208998|21.49231
20250522065309254|21.51953
20250522065409520|21.51953
20250522065509607|21.51953
20250522065610391|21.51953
20250522065710495|21.51953
20250522065810819|21.51953
20250522065910869|21.51953
20250522070010975|21.51953
20250522070111468|21.51953
20250522070211904|21.49231
20250522070311942|21.51953
20250522070411967|21.54678
20250522070512418|21.49231
20250522070612855|21.57401
20250522070712916|21.57401
20250522070812987|21.60123
20250522070913284|21.54678
20250522071013351|21.51953
20250522071113391|21.60123
20250522071213986|21.54678
20250522071314648|21.54678
20250522071414990|21.54678
20250522071515474|21.54678
20250522071615633|21.54678
20250522071715721|21.54678
20250522071815853|21.49231
20250522071915873|21.60123
20250522072015896|21.51953
20250522072115926|21.49231
20250522072216380|21.35617
20250522072316399|21.54678
20250522072416496|21.51953
20250522072516564|21.54678
20250522072616600|21.54678
20250522072716615|21.54678
20250522072816616|21.51953
20250522072916676|21.54678
20250522073016741|21.54678
20250522073116800|21.54678
20250522073216812|21.54678
20250522073316861|21.54678
20250522073416870|21.51953
20250522073516923|21.51953
20250522073617362|21.54678
20250522073717723|21.51953
20250522073817829|21.51953
20250522073917898|21.51953
20250522074018524|21.54678
20250522074118945|21.51953
20250522074219355|21.54678
20250522074319493|21.54678
20250522074419696|21.51953
20250522074519774|21.57401
20250522074619903|21.51953
20250522074719983|21.51953
20250522074820396|21.54678
20250522074920499|21.60123
20250522075020513|21.51953
20250522075120606|21.54678
20250522075220921|21.57401
20250522075320988|21.51953
20250522075421909|21.49231
20250522075521928|21.51953
20250522075622237|21.49231
20250522075722449|21.49231
20250522075822769|21.51953
20250522075922777|21.51953
20250522080022855|21.32898
20250522080122934|21.54678
20250522080222938|21.51953
20250522080323172|21.49231
20250522080423774|21.49231
20250522080523938|21.51953
20250522080624483|21.54678
20250522080724536|21.49231
20250522080824621|21.54678
20250522080924711|21.54678
20250522081024733|21.51953
20250522081125912|21.46512
20250522081225982|21.51953
20250522081326394|21.51953
20250522081426476|21.51953
20250522081526910|21.49231
20250522081627270|21.51953
20250522081727282|21.51953
20250522081827663|21.51953
20250522081927741|21.51953
20250522082046746|21.54678
20250522082146914|21.54678
20250522082247855|21.51953
20250522082347909|21.54678
20250522082447935|21.49231
20250522082548315|21.51953
20250522082648369|21.51953
20250522082748674|21.54678
20250522082848685|21.49231
20250522082948743|21.49231
20250522083048800|21.49231
20250522083148806|21.6557
20250522083248870|21.54678
20250522083348990|21.51953
20250522083449452|21.49231
20250522083549501|21.46512
20250522083649621|21.54678
20250522083749944|21.54678
20250522083849975|21.49231
20250522083950782|21.46512
20250522084050853|21.46512
20250522084151603|21.49231
20250522084251749|21.51953
20250522084351750|21.51953
20250522084451787|21.51953
20250522084551861|21.60123
20250522084651876|21.46512
20250522084751930|21.54678
20250522084851942|21.49231
20250522084952276|21.49231
20250522085052387|21.49231
20250522085152552|21.49231
20250522085252661|21.49231
20250522085352921|21.46512
20250522085452965|21.49231
20250522085553569|21.49231
20250522085653608|21.41064
20250522085753783|21.49231
20250522085853797|21.51953
20250522085953974|21.54678
20250522090054580|21.49231
20250522090154789|21.49231
20250522090254907|21.49231
20250522090354984|21.49231
20250522090455126|21.49231
20250522090555924|21.51953
20250522090656316|21.38342
20250522090756365|21.49231
20250522090856835|21.4379
20250522090956856|21.11127
20250522091057696|21.49231
20250522091157739|21.38342
20250522091257882|21.51953
20250522091357923|21.51953
20250522091457950|21.41064
20250522091558573|21.51953
20250522091658822|21.51953
20250522091758922|21.54678
20250522091859283|21.49231
20250522091959544|21.49231
20250522092059618|21.46512
20250522092159673|21.49231
20250522092259796|21.46512
20250522092359890|21.49231
20250522092459922|21.49231
20250522092600280|21.41064
20250522092700656|21.49231
20250522092801156|21.49231
20250522092901243|21.49231
20250522093002237|21.51953
20250522093102247|21.49231
20250522093202970|21.49231
20250522093303562|21.38342
20250522093403857|21.51953
20250522093503893|21.49231
20250522093604778|21.49231
20250522093704878|21.51953
20250522093805672|21.54678
20250522093905794|21.49231
20250522094005805|21.51953
20250522094105807|21.4379
20250522094205811|21.49231
20250522094305876|21.49231
20250522094405971|21.49231
20250522094506318|21.49231
20250522094606397|21.49231
20250522094706974|21.41064
20250522094807421|21.46512
20250522094907619|21.49231
20250522095007736|21.49231
20250522095107744|21.49231
20250522095207894|21.51953
20250522095307952|21.49231
20250522095408185|21.4379
20250522095508726|21.51953
20250522095608767|21.49231
20250522095708845|21.49231
20250522095808852|21.46512
20250522095908937|21.49231
20250522100009161|21.49231
20250522100109402|21.46512
20250522100209991|21.49231
20250522100310227|21.49231
20250522100410236|21.49231
20250522100510477|21.49231
20250522100610520|21.54678
20250522100710566|21.38342
20250522100810656|21.54678
20250522100910989|21.49231
20250522101011186|21.49231
20250522101111229|21.49231
20250522101211358|21.54678
20250522101311651|21.49231
20250522101411709|21.51953
20250522101511731|21.51953
20250522101611850|21.51953
20250522101711908|21.46512
20250522101811913|21.51953
20250522101911953|21.51953
20250522102012233|21.49231
20250522102114660|21.51953
20250522102214675|21.54678
20250522102314958|21.51953
20250522102414974|21.49231
20250522102515590|21.51953
20250522102615678|21.51953
20250522102715801|21.54678
20250522102815837|21.49231
20250522102915858|21.49231
20250522103015922|21.51953
20250522103115973|21.51953
20250522103216904|21.49231
20250522103317139|21.54678
20250522103417399|21.51953
20250522103517491|21.51953
20250522103617604|21.49231
20250522103717925|21.57401
20250522103818169|21.57401
20250522103918950|21.51953
20250522104019557|21.54678
20250522104119611|21.54678
20250522104219617|21.46512
20250522104319677|21.54678
20250522104419793|21.54678
20250522104519872|21.54678
20250522104619895|21.49231
20250522104719996|21.49231
20250522104820278|21.60123
20250522104920395|21.51953
20250522105020933|21.49231
20250522105121406|21.51953
20250522105221465|21.49231
20250522105321484|21.54678
20250522105421534|21.46512
20250522105521544|21.49231
20250522105621635|21.49231
20250522105721866|21.51953
20250522105821918|21.49231
20250522105921998|21.49231
20250522110022271|21.60123
20250522110122367|21.54678
20250522110222372|21.51953
20250522110322723|21.49231
20250522110422776|21.60123
20250522110522781|21.51953
20250522110622862|21.54678
20250522110722905|21.51953
20250522110822983|21.51953
20250522110923711|21.51953
20250522111023892|21.49231
20250522111124527|21.54678
20250522111224545|21.49231
20250522111325399|21.49231
20250522111425971|21.51953
20250522111526233|21.51953
20250522111626644|21.49231
20250522111727798|21.54678
20250522111827902|21.57401
20250522111928578|21.49231
20250522112028646|21.51953
20250522112128750|21.51953
20250522112228840|21.51953
20250522112328864|21.49231
20250522112428971|21.51953
20250522112529491|21.49231
20250522112629609|21.51953
20250522112729884|21.51953
20250522112829983|21.49231
20250522112930619|21.51953
20250522113030961|21.49231
20250522113131423|21.49231
20250522113231529|21.54678
20250522113331572|21.49231
20250522113431662|21.51953
20250522113531743|21.51953
20250522113631817|21.51953
20250522113731911|21.54678
20250522113832819|21.54678
20250522113932930|21.60123
20250522114032959|21.54678
20250522114133572|21.49231
20250522114233911|21.51953
20250522114333944|21.54678
20250522114434803|21.49231
20250522114534923|21.49231
20250522114635702|21.51953
20250522114735737|21.49231
20250522114836617|21.49231
20250522114936925|21.51953
20250522115037572|21.51953
20250522115137658|21.51953
20250522115238531|21.51953
20250522115338737|21.49231
20250522115438774|21.54678
20250522115538861|21.4379
20250522115638895|21.46512
20250522115738986|21.49231
20250522115839112|21.51953
20250522115939818|21.51953
20250522120039898|21.51953
20250522120139919|21.4379
20250522120240394|21.51953
20250522120340517|21.49231
20250522120440604|21.60123
20250522120540648|21.49231
20250522120640840|21.51953
20250522120740909|21.49231
20250522120840919|21.49231
20250522120941961|21.49231
20250522121042834|21.46512
20250522121142846|21.51953
20250522121242930|21.51953
20250522121342959|21.49231
20250522121443491|21.51953
20250522121543514|21.54678
20250522121643532|21.54678
20250522121744142|21.51953
20250522121844889|21.49231
20250522121945181|21.49231
20250522122045769|21.51953
20250522122201809|21.51953
20250522122301903|21.41064
20250522122402320|21.49231
20250522122502360|21.54678
20250522122602415|21.51953
20250522122702939|21.41064
20250522122803617|21.51953
20250522122903618|21.49231
20250522123003896|21.51953
20250522123104107|21.51953
20250522123204642|21.49231
20250522123304720|21.51953
20250522123404732|21.49231
20250522123504851|21.30173
20250522123604891|21.49231
20250522123704949|21.51953
20250522123805596|21.49231
20250522123905602|21.49231
20250522124005929|21.49231
20250522124106175|21.49231
20250522124206905|21.49231
20250522124306971|21.81918
20250522124407398|21.51953
20250522124507412|21.46512
20250522124607489|21.49231
20250522124707746|21.49231
20250522124807750|21.54678
20250522124907851|21.49231
20250522125007904|21.49231
20250522125107952|21.51953
20250522125208575|21.51953
20250522125308639|21.60123
20250522125408978|21.49231
20250522125509278|21.54678
20250522125609465|21.49231
20250522125709487|21.51953
20250522125809512|21.51953
20250522125909749|21.51953
20250522130009775|21.51953
20250522130109788|21.49231
20250522130209859|21.49231
20250522130309981|21.51953
20250522130410660|21.51953
20250522130510765|21.51953
20250522130610777|21.54678
20250522130710852|21.51953
20250522130810879|21.51953
20250522130910939|21.54678
20250522131011139|21.57401
20250522131111257|21.51953
20250522131211977|21.54678
20250522131312973|21.49231
20250522131413183|21.54678
20250522131513797|21.49231
20250522131613846|21.51953
20250522131713903|21.49231
20250522131814413|21.54678
20250522131914483|21.49231
20250522132014781|21.49231
20250522132114860|21.49231
20250522132214977|21.54678
20250522132315222|21.49231
20250522132415971|21.54678
20250522132516491|21.57401
20250522132616603|21.57401
20250522132716651|21.51953
20250522132816729|21.51953
20250522132916764|21.51953
20250522133016842|21.51953
20250522133116860|21.51953
20250522133216894|21.54678
20250522133317910|21.54678
20250522133417975|21.32898
20250522133518667|21.51953
20250522133618729|21.54678
20250522133718835|21.51953
20250522133818938|21.51953
20250522133919734|21.51953
20250522134019964|21.51953
20250522134120616|21.54678
20250522134220720|21.51953
20250522134320779|21.46512
20250522134420865|21.49231
20250522134520916|21.54678
20250522134620921|21.51953
20250522134720989|21.49231
20250522134821633|21.49231
20250522134921680|21.51953
20250522135021792|21.54678
20250522135121815|21.49231
20250522135221897|21.51953
20250522135321940|21.54678
20250522135421973|21.51953
20250522135522534|21.54678
20250522135622890|21.54678
20250522135722894|21.54678
20250522135822969|21.54678
20250522135922970|21.54678
20250522140023546|21.54678
20250522140123634|21.60123
20250522140224405|21.51953
20250522140324567|21.51953
20250522140425269|21.51953
20250522140525365|21.51953
20250522140625844|21.49231
20250522140725864|21.57401
20250522140825947|21.54678
20250522140925953|21.51953
20250522141026535|21.54678
20250522141126637|21.49231
20250522141226661|21.54678
20250522141326760|21.51953
20250522141426782|21.57401
20250522141526866|21.54678
20250522141626943|21.49231
20250522141726992|21.54678
20250522141827103|21.54678
20250522141927117|21.54678
20250522142027230|21.57401
20250522142127706|21.62848
20250522142228750|21.54678
20250522142328978|21.57401
20250522142429448|21.57401
20250522142529893|21.51953
20250522142629920|21.51953
20250522142730227|21.49231
20250522142830366|21.57401
20250522142930387|21.54678
20250522143030408|21.54678
20250522143130508|21.60123
20250522143230935|21.60123
20250522143331102|21.54678
20250522143431104|21.54678
20250522143531750|21.54678
20250522143631950|21.54678
20250522143731964|21.51953
20250522143832183|21.54678
20250522143932372|21.54678
20250522144032400|21.60123
20250522144133284|21.60123
20250522144233390|21.54678
20250522144333868|21.51953
20250522144433869|21.57401
20250522144533981|21.60123
20250522144634552|21.57401
20250522144734637|21.60123
20250522144834646|21.54678
20250522144934854|21.60123
20250522145034962|21.60123
20250522145135408|21.54678
20250522145235493|21.54678
20250522145335598|21.60123
20250522145435649|21.57401
20250522145535720|21.6557
20250522145635843|21.60123
20250522145735932|21.60123
20250522145835933|21.6557
20250522145935995|21.60123
20250522150036572|21.57401
20250522150136875|21.60123
20250522150236906|21.57401
20250522150336910|21.62848
20250522150436999|21.60123
20250522150537679|21.54678
20250522150637701|21.68295
20250522150737787|21.62848
20250522150838168|21.60123
20250522150938227|21.68295
20250522151039605|21.6557
20250522151139720|21.60123
20250522151239910|21.62848
20250522151339912|21.54678
20250522151440735|21.60123
20250522151540797|21.60123
20250522151641561|21.6557
20250522151741633|21.6557
20250522151842391|21.60123
20250522151942493|21.62848
20250522152042928|21.6557
20250522152142985|21.60123
20250522152243652|21.6557
20250522152343847|21.60123
20250522152443901|21.60123
20250522152544296|21.68295
20250522152644391|21.6557
20250522152744936|21.71021
20250522152845378|21.62848
20250522152945471|21.6557
20250522153045820|21.62848
20250522153145881|21.68295
20250522153245925|21.60123
20250522153345941|21.6557
20250522153445942|21.6557
20250522153545992|21.60123
20250522153646102|21.62848
20250522153746378|21.68295
20250522153846839|21.62848
20250522153946928|21.6557
20250522154046986|21.62848
20250522154146992|21.6557
20250522154247896|21.62848
20250522154347939|21.68295
20250522154448408|21.60123
20250522154548861|21.6557
20250522154648950|21.6557
20250522154749187|21.6557
20250522154849760|21.62848
20250522154949793|21.62848
20250522155049858|21.6557
20250522155149973|21.68295
20250522155250227|21.76468
20250522155350742|21.68295
20250522155450811|21.68295
20250522155550869|21.68295
20250522155650874|21.68295
20250522155750941|21.60123
20250522155851817|21.68295
20250522155951860|21.6557
20250522160051946|21.6557
20250522160152113|21.57401
20250522160252318|21.6557
20250522160352970|21.60123
20250522160452991|21.6557
20250522160553722|21.6557
20250522160653761|21.6557
20250522160753789|21.6557
20250522160853984|21.62848
20250522160953989|21.6557
20250522161054823|21.60123
20250522161154895|21.60123
20250522161255672|21.6557
20250522161355743|21.6557
20250522161456530|21.60123
20250522161556618|21.6557
20250522161656797|21.68295
20250522161756881|21.6557
20250522161856975|21.62848
20250522161957864|21.6557
20250522162057876|21.6557
20250522162157917|21.6557
20250522162254707|21.62848
20250522162354774|21.6557
20250522162454886|21.68295
20250522162554928|21.68295
20250522162655405|21.6557
20250522162755526|21.68295
20250522162855738|21.6557
20250522162955790|21.6557
20250522163055983|21.68295
20250522163156823|21.6557
20250522163256947|21.68295
20250522163357269|21.68295
20250522163457392|21.79196
20250522163557756|21.6557
20250522163657788|21.68295
20250522163757906|21.68295
20250522163857945|21.71021
20250522163958553|21.71021
20250522164058596|21.6557
20250522164158806|21.68295
20250522164258809|21.68295
20250522164358863|21.71021
20250522164458867|21.62848
20250522164558923|21.6557
20250522164658954|21.68295
20250522164759654|21.68295
20250522164859754|21.6557
20250522164959859|21.68295
20250522165059909|21.68295
20250522165159915|21.68295
20250522165300190|21.71021
20250522165400768|21.71021
20250522165500843|21.71021
20250522165600927|21.73746
20250522165700994|21.68295
20250522165801105|21.68295
20250522165901813|21.68295
20250522170001928|21.68295
20250522170101958|21.71021
20250522170202182|21.6557
20250522170302640|21.76468
20250522170402758|21.76468
20250522170502841|21.73746
20250522170602950|21.81918
20250522170703138|21.71021
20250522170803359|21.81918
20250522170903404|21.68295
20250522171003524|21.71021
20250522171103532|21.76468
20250522171203597|21.73746
20250522171303669|21.71021
20250522171403683|21.71021
20250522171503773|21.73746
20250522171603870|21.71021
20250522171703883|21.71021
20250522171803993|21.68295
20250522171904690|21.73746
20250522172004997|21.76468
20250522172105630|21.79196
20250522172205727|21.73746
20250522172305767|21.73746
20250522172405792|21.71021
20250522172505895|21.73746
20250522172605945|21.81918
20250522172705950|21.6557
20250522172806332|21.81918
20250522172906384|21.84647
20250522173006553|21.71021
20250522173106611|21.79196
20250522173206621|21.71021
20250522173306679|21.81918
20250522173406787|21.76468
20250522173507819|21.81918
20250522173607885|21.84647
20250522173707923|21.84647
20250522173808438|21.71021
20250522173908958|21.81918
20250522174009241|21.81918
20250522174109928|21.76468
20250522174210500|22.39197
20250522174310995|21.76468
20250522174411412|21.81918
20250522174511978|21.81918
20250522174612719|21.84647
20250522174712830|21.81918
20250522174812898|21.81918
20250522174913710|21.81918
20250522175013987|21.81918
20250522175114557|21.79196
20250522175214604|21.73746
20250522175314850|21.84647
20250522175414931|21.87369
20250522175515459|21.84647
20250522175615509|21.81918
20250522175715512|21.92822
20250522175815600|21.90097
20250522175915644|21.81918
20250522180015738|21.87369
20250522180115760|21.87369
20250522180215778|21.90097
20250522180315855|21.84647
20250522180415921|21.92822
20250522180515922|21.90097
20250522180615995|21.84647
20250522180716739|21.90097
20250522180816775|21.98276
20250522180916850|21.84647
20250522181016971|21.92822
20250522181117443|21.90097
20250522181217474|21.95551
20250522181317984|21.90097
20250522181418487|21.87369
20250522181518570|21.92822
20250522181618646|21.87369
20250522181718659|21.90097
20250522181819292|21.84647
20250522181919300|21.92822
20250522182019473|21.92822
20250522182119512|21.90097
20250522182219918|21.98276
20250522182321827|21.84647
20250522182421878|21.92822
20250522182521965|21.90097
20250522182621980|21.90097
20250522182722469|21.92822
20250522182822513|21.90097
20250522182922633|21.84647
20250522183022726|21.92822
20250522183122741|21.92822
20250522183222810|21.87369
20250522183322899|21.84647
20250522183422917|21.92822
20250522183522997|21.90097
20250522183623504|21.95551
20250522183723934|21.84647
20250522183824433|21.87369
20250522183924915|21.92822
20250522184025306|21.95551
20250522184125890|21.87369
20250522184226196|21.95551
20250522184326656|21.92822
20250522184427900|21.87369
20250522184527946|21.92822
20250522184627981|21.92822
20250522184728963|21.95551
20250522184829826|22.22821
20250522184929867|21.92822
20250522185029965|21.95551
20250522185130595|21.92822
20250522185230713|21.92822
20250522185330800|21.92822
20250522185430971|21.87369
20250522185531825|21.92822
20250522185632569|21.92822
20250522185732996|21.92822
20250522185833479|21.98276
20250522185933516|21.92822
20250522190034393|21.92822
20250522190134509|21.87369
20250522190234656|21.92822
20250522190334673|21.84647
20250522190434737|21.84647
20250522190534855|21.87369
20250522190634859|21.92822
20250522190734911|21.73746
20250522190835241|21.92822
20250522190935795|21.90097
20250522191035810|21.92822
20250522191135844|21.84647
20250522191235902|21.84647
20250522191336238|21.84647
20250522191436711|21.90097
20250522191536841|21.87369
20250522191636901|21.87369
20250522191737391|21.90097
20250522191837557|21.92822
20250522191937907|21.87369
20250522192037973|21.90097
20250522192138786|21.87369
20250522192238798|21.84647
20250522192338993|21.84647
20250522192439100|21.84647
20250522192539805|21.90097
20250522192639920|21.79196
20250522192739952|21.84647
20250522192840499|21.87369
20250522192940615|21.60123
20250522193040659|21.87369
20250522193140741|21.95551
20250522193240761|21.84647
20250522193340851|21.90097
20250522193440964|21.84647
20250522193540982|21.87369
20250522193641993|21.87369
20250522193741995|21.84647
20250522193842825|21.87369
20250522193942971|21.79196
20250522194043615|21.79196
20250522194143724|21.87369
20250522194243844|21.76468
20250522194343882|21.84647
20250522194444451|21.84647
20250522194544643|21.81918
20250522194645251|21.92822
20250522194745363|21.84647
20250522194846454|21.92822
20250522194946775|21.84647
20250522195046822|21.92822
20250522195146862|21.84647
20250522195247673|21.81918
20250522195347767|21.95551
20250522195447853|21.84647
20250522195547924|21.87369
20250522195648262|21.84647
20250522195748352|21.71021
20250522195848896|21.84647
20250522195949201|21.92822
20250522200049765|21.90097
20250522200149796|21.81918
20250522200249875|21.84647
20250522200349891|21.92822
20250522200449952|21.81918
20250522200549969|21.92822
20250522200650183|21.84647
20250522200750226|21.90097
20250522200850228|21.84647
20250522200950591|21.84647
20250522201050663|21.87369
20250522201150741|21.71021
20250522201250826|21.81918
20250522201350982|21.84647
20250522201451985|21.87369
20250522201552153|21.81918
20250522201652676|21.84647
20250522201752754|21.87369
20250522201852783|21.92822
20250522201952865|21.81918
20250522202052982|21.84647
20250522202153585|21.84647
20250522202253634|21.84647
20250522202348762|21.87369
20250522202448775|21.87369
20250522202548861|21.81918
20250522202648889|21.84647
20250522202748952|21.81918
20250522202849300|21.81918
20250522202949385|21.95551
20250522203049956|21.84647
20250522203150631|21.84647
20250522203250637|21.84647
20250522203350758|21.84647
20250522203450854|21.87369
20250522203550916|21.92822
20250522203650935|21.84647
20250522203751469|21.84647
20250522203851830|21.81918
20250522203951849|21.84647
20250522204052684|21.81918
20250522204152793|21.84647
20250522204252914|21.92822
20250522204352958|21.87369
20250522204453834|21.84647
20250522204553925|21.81918
20250522204653953|21.95551
20250522204754420|21.84647
20250522204854489|21.84647
20250522204954514|21.79196
20250522205054603|21.81918
20250522205154634|21.81918
20250522205254724|21.90097
20250522205354969|21.81918
20250522205454977|21.84647
20250522205555827|21.87369
20250522205655915|21.84647
20250522205755960|21.84647
20250522205855962|21.81918
20250522205956108|21.81918
20250522210056936|21.87369
20250522210157558|21.84647
20250522210257845|21.81918
20250522210357859|21.87369
20250522210457867|21.84647
20250522210557978|21.90097
20250522210658415|21.73746
20250522210758418|21.84647
20250522210858523|21.84647
20250522210958643|21.90097
20250522211058718|21.90097
20250522211158759|21.81918
20250522211258775|21.87369
20250522211358853|21.84647
20250522211458866|21.87369
20250522211558947|21.81918
20250522211659300|21.84647
20250522211759398|21.90097
20250522211859497|21.84647
20250522211959914|21.84647
20250522212059930|21.84647
20250522212200310|21.92822
20250522212300496|21.84647
20250522212400527|21.84647
20250522212500542|21.90097
20250522212600614|21.90097
20250522212700678|21.95551
20250522212800837|21.81918
20250522212900920|21.90097
20250522213000943|21.81918
20250522213101123|21.84647
20250522213201232|21.84647
20250522213301268|21.87369
20250522213401368|21.87369
20250522213501775|21.84647
20250522213601927|21.81918
20250522213702312|21.81918
20250522213802472|21.87369
20250522213902509|21.81918
20250522214002995|21.84647
20250522214103498|21.90097
20250522214203743|21.24731
20250522214303932|21.84647
20250522214404320|21.84647
20250522214504354|21.84647
20250522214604629|21.87369
20250522214704939|21.92822
20250522214805482|21.81918
20250522214905688|21.90097
20250522215006406|21.92822
20250522215106625|21.84647
20250522215207282|21.84647
20250522215307597|21.84647
20250522215408156|21.84647
20250522215508261|21.90097
20250522215609453|21.84647
20250522215709514|21.84647
20250522215809931|21.92822
20250522215910548|21.81918
20250522220010595|21.87369
20250522220110667|21.92822
20250522220210685|21.84647
20250522220310916|21.84647
20250522220411257|21.87369
20250522220511423|21.87369
20250522220611516|21.81918
20250522220711946|21.84647
20250522220812607|21.98276
20250522220912705|21.87369
20250522221012782|21.87369
20250522221112820|21.84647
20250522221212902|21.87369
20250522221312974|21.87369
20250522221413198|21.90097
20250522221513924|21.87369
20250522221613985|21.81918
20250522221714787|21.84647
20250522221814797|21.92822
20250522221914918|21.79196
20250522222015182|21.6557
20250522222115349|21.84647
20250522222215506|21.90097
20250522222315606|21.90097
20250522222416847|22.01001
20250522222516852|21.84647
20250522222616937|21.84647
20250522222716949|21.84647
20250522222817281|21.90097
20250522222917364|21.87369
20250522223017997|21.84647
20250522223118617|21.81918
20250522223218720|21.87369
20250522223318779|21.92822
20250522223418854|21.84647
20250522223518866|21.81918
20250522223618948|21.81918
20250522223718960|21.84647
20250522223819546|21.92822
20250522223919774|21.90097
20250522224019784|21.87369
20250522224120620|21.87369
20250522224220636|21.92822
20250522224321486|21.81918
20250522224421543|21.87369
20250522224521787|21.87369
20250522224621908|21.84647
20250522224721922|21.90097
20250522224822965|21.84647
20250522224922978|21.84647
20250522225023122|21.92822
20250522225123510|21.87369
20250522225223531|21.81918
20250522225323614|21.84647
20250522225423893|21.84647
20250522225523930|21.84647
20250522225624453|21.79196
20250522225724982|21.84647
20250522225825877|21.84647
20250522225925900|21.84647
20250522230026236|21.84647
20250522230126812|21.84647
20250522230226870|21.84647
20250522230326877|21.84647
20250522230426943|21.92822
20250522230527664|21.84647
20250522230627758|21.87369
20250522230727805|21.87369
20250522230827951|21.84647
20250522230928288|21.84647
20250522231028401|21.87369
20250522231128781|21.87369
20250522231228892|21.84647
20250522231328917|21.87369
20250522231429354|21.81918
20250522231529847|21.90097
20250522231630155|21.90097
20250522231730881|21.87369
20250522231830969|21.87369
20250522231931529|21.84647
20250522232031804|21.92822
20250522232131868|21.84647
20250522232232690|21.84647
20250522232332924|21.98276
20250522232433306|21.87369
20250522232533761|21.84647
20250522232633797|21.81918
20250522232733885|21.84647
20250522232833917|21.87369
20250522232934157|21.84647
20250522233034237|21.84647
20250522233134972|21.92822
20250522233235965|21.81918
20250522233335989|21.90097
20250522233436778|21.84647
20250522233536779|21.87369
20250522233636788|21.87369
20250522233736900|21.90097
20250522233836937|21.81918
20250522233937283|21.84647
20250522234037358|21.84647
20250522234137380|21.87369
20250522234237877|21.84647
20250522234337991|21.84647
20250522234438774|21.87369
20250522234538837|21.84647
20250522234638866|21.84647
20250522234739477|21.87369
20250522234839602|21.90097
20250522234940356|21.90097
20250522235040842|21.90097
20250522235141229|21.87369
20250522235241681|21.84647
20250522235342167|21.87369
20250522235442680|21.84647
20250522235543384|21.79196
20250522235643650|21.87369
20250522235743922|21.84647
20250522235844184|21.84647
20250522235944787|21.87369