20250624000027663|22.66507
20250624000127744|22.66507
20250624000228424|22.69244
20250624000328679|22.66507
20250624000428792|22.66507
20250624000528812|22.77438
20250624000628847|22.69244
20250624000728932|22.80173
20250624000828998|22.7471
20250624000929357|22.71976
20250624001029378|22.7471
20250624001129398|22.71976
20250624001229474|22.8291
20250624001329652|22.77438
20250624001429682|22.77438
20250624001529749|22.7471
20250624001629759|22.71976
20250624001729864|22.69244
20250624001829942|22.71976
20250624001930340|22.66507
20250624002030509|22.8291
20250624002130678|22.7471
20250624002230764|22.80173
20250624002330845|22.77438
20250624002430880|22.77438
20250624002530964|22.8291
20250624002630990|22.8291
20250624002731791|22.8291
20250624002831794|22.8291
20250624002931900|22.8291
20250624003031988|22.8291
20250624003132974|22.8291
20250624003233368|22.80173
20250624003333483|22.80173
20250624003433509|22.80173
20250624003533850|22.8291
20250624003633927|22.85645
20250624003733943|22.80173
20250624003834510|22.88382
20250624003934898|22.8291
20250624004034941|22.91116
20250624004135277|22.85645
20250624005040725|22.91116
20250624005251449|22.85645
20250624005351481|22.99319
20250624005452143|22.96585
20250624005552240|22.96585
20250624005653605|22.96585
20250624005753616|22.96585
20250624005853948|22.96585
20250624005953984|22.99319
20250624010054861|22.99319
20250624010154950|23.02057
20250624010255752|22.99319
20250624010355753|23.02057
20250624010456679|23.10269
20250624010556784|23.13004
20250624010657646|23.10269
20250624010757682|23.10269
20250624010857759|22.99319
20250624010957873|23.02057
20250624011057893|23.02057
20250624011157894|22.99319
20250624011257923|23.04794
20250624011357927|22.99319
20250624011457967|23.13004
20250624011558858|23.07532
20250624011658935|23.02057
20250624011758990|23.04794
20250624011859915|23.13004
20250624011959993|23.13004
20250624012100101|23.04794
20250624012200978|23.10269
20250624012301117|23.15744
20250624012401122|23.07532
20250624012501709|23.13004
20250624012601737|23.10269
20250624012701857|22.96585
20250624012801912|23.10269
20250624012902183|23.04794
20250624013002204|23.02057
20250624013102902|23.10269
20250624013202952|23.02057
20250624013303316|23.04794
20250624013403401|23.10269
20250624013503551|23.10269
20250624013603956|23.10269
20250624013703992|23.13004
20250624013804497|23.13004
20250624013904791|23.07532
20250624014004968|23.07532
20250624014105693|23.13004
20250624014205725|23.10269
20250624014305803|23.23956
20250624014405896|23.15744
20250624014505920|23.13004
20250624014606642|23.10269
20250624014706653|23.13004
20250624014806726|23.07532
20250624014906737|23.10269
20250624015006764|23.15744
20250624015107268|23.10269
20250624015207269|23.13004
20250624015307924|23.23956
20250624015408169|23.15744
20250624015508365|23.23956
20250624015608796|23.13004
20250624015708847|23.13004
20250624015808886|23.15744
20250624015909801|23.15744
20250624020009881|23.15744
20250624020109924|23.21216
20250624020210301|23.10269
20250624020310389|23.15744
20250624020410576|23.10269
20250624020510660|23.13004
20250624020610720|23.15744
20250624020710814|23.13004
20250624020810821|23.15744
20250624020910884|23.10269
20250624021011262|23.18478
20250624021111651|23.21216
20250624021212166|23.13004
20250624021312357|23.15744
20250624021413963|23.21216
20250624021513967|23.15744
20250624021614337|23.10269
20250624021714402|23.18478
20250624021815381|23.10269
20250624021915492|23.23956
20250624022015998|23.07532
20250624022116588|23.15744
20250624022216932|23.23956
20250624022317426|23.26694
20250624022417858|23.18478
20250624022517949|23.18478
20250624022618817|23.18478
20250624022718888|23.15744
20250624022819768|23.18478
20250624022919779|23.13004
20250624023020654|23.26694
20250624023120658|23.23956
20250624023220924|23.23956
20250624023321411|23.29437
20250624023421671|23.15744
20250624023521831|23.23956
20250624023621871|23.15744
20250624023721983|23.21216
20250624023822742|23.18478
20250624023922925|23.18478
20250624024023331|23.29437
20250624024123672|23.23956
20250624024223778|23.23956
20250624024323869|23.21216
20250624024423875|23.21216
20250624024523990|23.15744
20250624024624644|23.26694
20250624024724743|23.13004
20250624024824839|23.26694
20250624024924885|23.23956
20250624025024973|23.23956
20250624025404753|23.23956
20250624025614241|23.21216
20250624025714583|23.23956
20250624025814814|23.23956
20250624025914888|23.29437
20250624030015634|23.29437
20250624030115721|23.23956
20250624030216516|23.34915
20250624030316634|23.26694
20250624030416723|23.23956
20250624030516754|23.26694
20250624030616869|23.29437
20250624030716919|23.34915
20250624030816949|23.26694
20250624030917191|23.23956
20250624031017684|23.29437
20250624031117807|23.26694
20250624031217879|23.26694
20250624031317906|23.26694
20250624031417953|23.29437
20250624031518398|23.23956
20250624031618406|23.29437
20250624031718479|23.34915
20250624031818600|23.26694
20250624031918916|23.26694
20250624032019283|23.26694
20250624032119446|23.23956
20250624032219494|23.23956
20250624032319526|23.29437
20250624032419882|23.26694
20250624032519956|23.29437
20250624032619972|23.26694
20250624032720303|23.29437
20250624032820618|23.26694
20250624032920815|23.23956
20250624033020821|23.23956
20250624033120979|23.23956
20250624033221420|23.23956
20250624033321479|23.23956
20250624033421516|23.26694
20250624033521826|23.26694
20250624033621857|23.23956
20250624033721927|23.26694
20250624033822133|23.23956
20250624033922319|23.23956
20250624034022387|23.54102
20250624034122505|23.26694
20250624034222946|23.29437
20250624034323475|23.26694
20250624034423856|23.29437
20250624034523907|23.29437
20250624034623950|23.29437
20250624034724717|23.29437
20250624034824783|23.26694
20250624034924808|23.29437
20250624035025460|23.29437
20250624035125525|23.29437
20250624035225826|23.29437
20250624035325884|23.23956
20250624035425950|23.23956
20250624035526142|23.23956
20250624035626241|23.34915
20250624035726647|23.29437
20250624035826743|23.29437
20250624035926854|23.26694
20250624040026906|23.29437
20250624040126913|23.23956
20250624040226951|23.34915
20250624040327149|23.32175
20250624040427245|23.26694
20250624040527655|23.13004
20250624040627968|23.29437
20250624040728428|23.29437
20250624040828474|23.23956
20250624040928489|23.26694
20250624041028579|23.26694
20250624041128870|23.26694
20250624041228880|23.34915
20250624041329693|23.23956
20250624041429752|23.26694
20250624041530530|23.26694
20250624041630763|23.32175
20250624041731354|23.23956
20250624041831719|23.13004
20250624041931907|23.26694
20250624042031917|23.21216
20250624042131993|23.26694
20250624042232292|23.23956
20250624042332353|23.26694
20250624042432375|23.23956
20250624042532769|23.23956
20250624042632783|23.21216
20250624042732796|23.29437
20250624042832870|23.26694
20250624042932878|23.26694
20250624043032979|23.26694
20250624043133670|23.26694
20250624043233717|23.26694
20250624043333791|23.13004
20250624043433809|23.29437
20250624043533889|23.23956
20250624043633978|23.26694
20250624043734173|23.29437
20250624043834214|23.29437
20250624043934294|23.26694
20250624044034630|23.26694
20250624044134736|23.23956
20250624044235509|23.23956
20250624044335993|23.23956
20250624044436436|23.23956
20250624044536868|23.29437
20250624044637310|23.29437
20250624044737979|23.23956
20250624044838202|23.23956
20250624044938505|23.29437
20250624045039985|23.23956
20250624045140773|23.23956
20250624045240877|23.29437
20250624045340970|23.23956
20250624053500789|23.13004
20250624053600859|23.10269
20250624053700932|23.10269
20250624053801660|23.10269
20250624053901883|23.15744
20250624054002173|23.15744
20250624054102319|23.23956
20250624054202430|23.15744
20250624054302474|23.23956
20250624054402479|23.21216
20250624054502971|23.15744
20250624054603312|23.10269
20250624054703439|23.10269
20250624054803533|23.10269
20250624054903923|23.15744
20250624055004163|23.15744
20250624055104852|23.21216
20250624055205406|23.18478
20250624055305690|23.26694
20250624055405899|23.26694
20250624055506112|23.26694
20250624055606774|23.18478
20250624055706849|23.23956
20250624055807630|23.13004
20250624055907730|23.15744
20250624060007751|23.23956
20250624060107848|23.23956
20250624060207933|23.21216
20250624060307973|22.80173
20250624060408938|22.71976
20250624060508939|22.33737
20250624060609516|22.36469
20250624060709612|22.28281
20250624060809662|22.28281
20250624060909780|22.25549
20250624061009886|22.25549
20250624061109901|22.11908
20250624061209974|22.11908
20250624061310516|22.11908
20250624061410572|22.17365
20250624061510662|22.11908
20250624061610679|22.14636
20250624061710760|22.14636
20250624061810830|22.11908
20250624061910854|22.11908
20250624062010928|22.09183
20250624062110944|22.01001
20250624062210987|22.14636
20250624062311433|22.14636
20250624062411509|22.20093
20250624062511534|22.17365
20250624062611645|22.25549
20250624062711746|22.25549
20250624062811775|22.36469
20250624062911816|22.28281
20250624063011909|22.47388
20250624063111977|22.09183
20250624063212880|22.22821
20250624063312969|22.36469
20250624063413543|22.28281
20250624063513669|22.14636
20250624063613792|22.11908
20250624063713866|22.09183
20250624063813867|22.22821
20250624063913982|21.92822
20250624064014783|22.09183
20250624064114883|21.92822
20250624064214993|22.03726
20250624064315133|22.09183
20250624064415751|22.03726
20250624064515860|22.28281
20250624064615906|21.98276
20250624064716214|21.98276
20250624064816289|22.01001
20250624064916359|21.95551
20250624065016556|21.92822
20250624065116666|21.98276
20250624065216772|21.98276
20250624065316850|21.98276
20250624065416878|22.09183
20250624065516938|21.98276
20250624065617239|22.09183
20250624065717242|21.92822
20250624065817859|22.09183
20250624065917873|22.20093
20250624070017923|21.98276
20250624070117985|22.03726
20250624070218138|21.98276
20250624070318224|22.09183
20250624070418980|22.01001
20250624070519681|21.92822
20250624070619904|22.01001
20250624070719905|22.14636
20250624070820734|22.11908
20250624070920761|22.22821
20250624071021610|21.98276
20250624071121698|22.11908
20250624071221722|22.14636
20250624071321781|22.14636
20250624071421809|22.22821
20250624071521914|22.14636
20250624071622828|22.03726
20250624071722926|21.98276
20250624071823119|22.09183
20250624071923534|22.09183
20250624072023640|21.98276
20250624072123730|22.11908
20250624072223756|21.90097
20250624072323856|22.14636
20250624072423935|21.98276
20250624072523970|21.6557
20250624072624635|21.62848
20250624072724721|21.95551
20250624072824765|21.71021
20250624072924801|22.31006
20250624073024848|21.60123
20250624073124944|21.62848
20250624073224973|21.68295
20250624073325773|21.71021
20250624073425800|21.51953
20250624074154398|21.68295
20250624074254495|21.6557
20250624074354603|21.81918
20250624074454812|21.73746
20250624074554851|21.87369
20250624074654877|21.62848
20250624074754894|21.73746
20250624074854980|21.90097
20250624074955235|21.79196
20250624075055614|21.84647
20250624075155722|21.71021
20250624075256521|21.6557
20250624075356634|21.60123
20250624075457430|21.71021
20250624075557526|21.71021
20250624075658376|21.92822
20250624075758567|21.60123
20250624075859282|21.95551
20250624075959826|21.79196
20250624080100194|21.81918
20250624080200465|21.60123
20250624080301826|21.87369
20250624080401940|21.71021
20250624080501984|21.90097
20250624080602900|21.92822
20250624080702963|21.87369
20250624080802998|21.84647
20250624080903855|21.81918
20250624081003963|21.79196
20250624081104783|21.87369
20250624081204793|21.79196
20250624081304974|22.14636
20250624081405675|21.98276
20250624081506668|21.98276
20250624081606740|21.92822
20250624081707598|22.01001
20250624081807638|21.92822
20250624081907988|21.87369
20250624082008729|21.95551
20250624082108753|22.01001
20250624082208855|21.84647
20250624082308971|21.90097
20250624082409221|21.71021
20250624082509534|21.95551
20250624082609645|22.01001
20250624082709701|21.98276
20250624082809786|22.14636
20250624082909873|22.09183
20250624083009925|21.95551
20250624083110233|21.98276
20250624083210829|22.09183
20250624083310892|22.03726
20250624083410950|21.68295
20250624083511335|22.03726
20250624083611391|22.14636
20250624083711549|22.09183
20250624083811595|22.09183
20250624083911610|22.03726
20250624084011787|22.06454
20250624084111889|22.20093
20250624084212107|22.14636
20250624084312426|21.92822
20250624084412905|21.90097
20250624084513652|22.28281
20250624084613735|21.95551
20250624084713810|21.95551
20250624084813871|21.92822
20250624084913875|21.81918
20250624085013927|21.95551
20250624085113940|22.03726
20250624085214189|22.11908
20250624085314928|22.09183
20250624085414954|22.20093
20250624085515468|22.11908
20250624085615538|21.98276
20250624085715616|22.09183
20250624085815673|22.06454
20250624085915681|22.11908
20250624090015759|22.14636
20250624090116457|22.09183
20250624090216579|22.33737
20250624090316870|22.11908
20250624090416968|22.11908
20250624090517633|22.11908
20250624090617635|22.03726
20250624090717855|22.17365
20250624090817919|22.11908
20250624090917921|21.95551
20250624091018560|22.20093
20250624091118639|22.09183
20250624091218720|22.09183
20250624091318761|22.22821
20250624091418786|22.14636
20250624091518826|22.06454
20250624091618954|22.14636
20250624091719232|21.98276
20250624091819429|22.14636
20250624091919435|22.11908
20250624092019499|22.09183
20250624092119667|22.09183
20250624092220524|22.20093
20250624092320560|22.11908
20250624092421489|22.11908
20250624092521602|22.25549
20250624092622482|22.11908
20250624092722563|22.11908
20250624092822571|22.11908
20250624092922645|22.25549
20250624093022651|22.11908
20250624093122755|22.20093
20250624093222790|22.14636
20250624093322904|22.20093
20250624093422928|22.25549
20250624093522951|22.28281
20250624093623456|22.25549
20250624093723496|22.33737
20250624093823609|22.25549
20250624093923676|22.41925
20250624094023799|22.39197
20250624094123814|22.50116
20250624094218372|22.55582
20250624094318375|22.47388
20250624094418866|22.41925
20250624094518884|22.5285
20250624094618977|22.41925
20250624094719997|22.50116
20250624094820115|22.50116
20250624094920228|22.63779
20250624095020291|22.58313
20250624095120332|22.61044
20250624095220659|22.61044
20250624095320755|22.69244
20250624095420800|22.63779
20250624095521523|22.66507
20250624095621528|22.71976
20250624095722105|22.80173
20250624095822812|22.66507
20250624095922943|22.71976
20250624100022990|22.66507
20250624100123854|22.8291
20250624100223975|22.63779
20250624100324748|22.63779
20250624100424871|22.66507
20250624100525653|22.7471
20250624100625764|22.71976
20250624100726636|22.80173
20250624100826650|22.80173
20250624100926896|22.80173
20250624101026971|22.66507
20250624101127627|22.69244
20250624101227667|22.7471
20250624101327787|22.80173
20250624101427878|22.69244
20250624101527952|22.69244
20250624101627977|22.09183
20250624101728752|22.85645
20250624101828946|22.71976
20250624101929692|22.69244
20250624102029783|22.77438
20250624102129792|22.7471
20250624102229883|22.85645
20250624102329894|22.80173
20250624102429992|22.85645
20250624102530660|22.8291
20250624102630879|22.77438
20250624102730915|22.77438
20250624102830939|22.71976
20250624102931268|22.80173
20250624103031370|22.8291
20250624103131392|22.71976
20250624103232245|22.71976
20250624103332263|22.77438
20250624103433109|22.77438
20250624103533500|22.85645
20250624103633958|22.8291
20250624103734522|22.77438
20250624103834835|22.71976
20250624103934922|22.91116
20250624104035777|22.96585
20250624104135796|22.93848
20250624104235818|22.96585
20250624104335873|22.91116
20250624104435967|22.91116
20250624104536692|22.91116
20250624104636748|22.88382
20250624104736869|22.88382
20250624104836909|22.8291
20250624104937254|22.85645
20250624105037539|22.91116
20250624105137544|22.85645
20250624105237602|22.88382
20250624105338388|22.85645
20250624105438392|22.96585
20250624105538979|23.02057
20250624105639903|22.99319
20250624105740290|22.99319
20250624105840764|22.93848
20250624105940831|22.96585
20250624110040886|22.85645
20250624110141619|22.96585
20250624110241651|22.91116
20250624110341795|23.02057
20250624110441803|22.91116
20250624110541881|22.99319
20250624110642242|23.02057
20250624110742600|22.99319
20250624110842619|23.07532
20250624110942622|22.96585
20250624111042887|22.96585
20250624111142947|22.99319
20250624111243226|22.99319
20250624111343821|22.93848
20250624111443968|22.99319
20250624111544767|22.93848
20250624111644841|22.91116
20250624111744861|22.99319
20250624111844953|23.02057
20250624111944967|23.18478
20250624112045538|23.02057
20250624112145647|23.10269
20250624112245760|23.02057
20250624112345856|23.10269
20250624112445859|23.04794
20250624112545926|23.10269
20250624112646153|23.07532
20250624112746247|23.10269
20250624112846358|23.15744
20250624112946359|23.04794
20250624113047538|23.10269
20250624113147630|22.93848
20250624113247904|23.13004
20250624113347982|23.15744
20250624113448751|23.10269
20250624113548846|23.21216
20250624113649661|23.15744
20250624113749673|23.13004
20250624113850534|23.21216
20250624113950592|23.13004
20250624114051376|23.10269
20250624114151910|23.10269
20250624114245878|23.10269
20250624114345997|23.13004
20250624114446897|23.10269
20250624114546970|23.13004
20250624114647771|23.15744
20250624114747774|23.10269
20250624114847788|23.18478
20250624114947892|23.15744
20250624115047907|23.26694
20250624115147998|23.23956
20250624115248113|23.15744
20250624115348149|23.23956
20250624115448230|23.23956
20250624115548391|23.21216
20250624115648486|23.26694
20250624115748748|23.23956
20250624115848850|23.37653
20250624115948909|23.34915
20250624120049834|23.23956
20250624120149909|23.29437
20250624120249947|23.23956
20250624120350567|23.21216
20250624120450622|23.29437
20250624120550718|23.32175
20250624120650792|23.21216
20250624120750860|23.29437
20250624120850982|23.29437
20250624120950997|23.34915
20250624121051107|23.43137
20250624121151462|23.37653
20250624121251489|23.48618
20250624121351605|23.45877
20250624121451678|23.45877
20250624121551680|23.56845
20250624121651778|23.48618
20250624121751982|23.56845
20250624121852601|23.54102
20250624121952616|23.43137
20250624122053518|23.65073
20250624122153529|23.59586
20250624122253827|23.73306
20250624122353864|23.56845
20250624122453922|23.65073
20250624122554433|23.92529
20250624122654489|23.73306
20250624122754890|23.65073
20250624122854951|23.59586
20250624122955393|23.78799
20250624123055481|23.62329
20250624123155509|23.70563
20250624123255600|23.73306
20250624123355632|23.73306
20250624123455737|24.00769
20250624123555799|23.84286
20250624123655815|23.67816
20250624123755896|23.67816
20250624123855918|23.67816
20250624123956348|23.67816
20250624124056361|23.81543
20250624124156392|23.78799
20250624124256472|23.73306
20250624124356891|23.70563
20250624124456932|23.70563
20250624124557235|23.59586
20250624124657710|23.62329
20250624124757791|23.84286
20250624124857983|23.70563
20250624124958364|23.56845
20250624125058659|23.89783
20250624125158764|23.78799
20250624125258870|23.70563
20250624125358965|23.76053
20250624125459142|23.73306
20250624125559245|23.62329
20250624125659437|23.67816
20250624125759516|23.73306
20250624125859625|23.70563
20250624125959662|23.67816
20250624130100296|23.67816
20250624130200350|23.73306
20250624130300625|23.73306
20250624130400681|23.59586
20250624130500739|23.70563
20250624130600740|23.73306
20250624130700904|23.70563
20250624130800984|23.73306
20250624130901852|23.59586
20250624131001864|23.78799
20250624131101971|23.81543
20250624131202120|23.70563
20250624131302240|23.67816
20250624131402887|23.78799
20250624131502937|23.81543
20250624131603174|23.73306
20250624131703258|23.81543
20250624131803874|23.67816
20250624131903897|23.65073
20250624132003920|23.78799
20250624132103986|23.70563
20250624132204985|23.70563
20250624132305360|24.03522
20250624132405363|23.87033
20250624132505470|23.78799
20250624132605705|23.62329
20250624132705776|23.73306
20250624132805796|23.62329
20250624132905872|23.67816
20250624133006261|23.73306
20250624133106727|23.76053
20250624133207170|23.78799
20250624133307605|23.56845
20250624133408270|23.70563
20250624133508273|23.59586
20250624133608845|23.59586
20250624133708927|23.54102
20250624133809698|23.56845
20250624133909778|23.51361
20250624134010547|23.59586
20250624134110652|23.70563
20250624134210728|23.62329
20250624134313231|23.65073
20250624134413478|23.65073
20250624134513865|23.65073
20250624134613976|23.59586
20250624134714957|23.54102
20250624134815532|23.48618
20250624134915627|23.56845
20250624135015747|23.54102
20250624135115861|23.87033
20250624135215919|23.59586
20250624135315957|23.70563
20250624135416586|23.81543
20250624135516650|23.56845
20250624135616943|23.67816
20250624135717417|23.54102
20250624135817706|23.59586
20250624135917882|23.59586
20250624140017887|23.65073
20250624140117891|23.56845
20250624140217944|23.54102
20250624140318407|23.56845
20250624140418490|23.59586
20250624140518504|23.59586
20250624140618810|23.81543
20250624140718818|23.76053
20250624140818884|23.73306
20250624140918913|23.65073
20250624141018982|23.59586
20250624141119105|23.54102
20250624141219631|23.67816
20250624141319642|23.67816
20250624141419649|23.67816
20250624141519971|23.78799
20250624141620847|23.70563
20250624141720900|23.78799
20250624141820924|23.78799
20250624141920974|23.70563
20250624142021391|23.62329
20250624142121482|23.62329
20250624142221493|23.67816
20250624142321940|23.70563
20250624142422635|23.70563
20250624142522757|23.56845
20250624142622816|23.59586
20250624142723570|23.78799
20250624142823641|23.78799
20250624142924401|23.81543
20250624143024453|23.87033
20250624143124614|23.87033
20250624143224637|23.84286
20250624143324732|23.81543
20250624143424756|23.78799
20250624143524947|23.78799
20250624143625390|23.73306
20250624143725435|23.84286
20250624143825497|23.84286
20250624143925530|23.87033
20250624144025617|23.78799
20250624144125849|23.87033
20250624144225938|23.89783
20250624144325976|23.76053
20250624144426619|23.84286
20250624144526728|23.76053
20250624144626879|23.70563
20250624144726998|23.78799
20250624144827744|23.81543
20250624144927852|23.81543
20250624145027931|23.84286
20250624145128196|23.84286
20250624145228511|23.87033
20250624145328556|23.95279
20250624145428644|23.84286
20250624145528673|24.00769
20250624145628767|23.51361
20250624145728798|23.65073
20250624145828890|23.84286
20250624145928983|23.81543
20250624150029157|23.95279
20250624150129766|23.89783
20250624150229799|23.87033
20250624150329808|23.87033
20250624150429914|23.87033
20250624150529943|23.87033
20250624150630581|24.00769
20250624150730598|23.87033
20250624150830874|23.87033
20250624150931185|24.00769
20250624151031228|23.98022
20250624151132820|24.00769
20250624151232857|23.89783
20250624151332958|23.87033
20250624151433519|23.92529
20250624151533838|23.89783
20250624151633932|23.87033
20250624151734709|23.92529
20250624151834813|24.03522
20250624151935670|23.98022
20250624152035721|23.87033
20250624152135856|23.92529
20250624152235950|23.84286
20250624152335991|23.89783
20250624152436102|23.98022
20250624152536135|23.92529
20250624152636244|23.89783
20250624152736259|24.14514
20250624152836756|24.11768
20250624152936801|23.98022
20250624153036855|24.03522
20250624153136970|24.03522
20250624153237844|24.03522
20250624153337860|24.2002
20250624153437981|24.00769
20250624153538530|24.03522
20250624153638637|24.28271
20250624153738639|24.14514
20250624153838741|24.00769
20250624153938815|24.17267
20250624154038843|24.00769
20250624154138878|24.03522
20250624154238911|24.03522
20250624154400737|24.09018
20250624154500813|24.00769
20250624154600876|23.89783
20250624154700997|24.03522
20250624154801468|24.14514
20250624154901492|24.03522
20250624155001951|24.06271
20250624155102255|24.14514
20250624155202376|24.17267
20250624155302685|24.2002
20250624155402732|24.28271
20250624155502744|24.03522
20250624155602816|24.17267
20250624155702937|24.09018
20250624155802977|24.09018
20250624155903549|24.09018
20250624160003649|24.06271
20250624160103725|24.11768
20250624160203789|24.11768
20250624160304508|24.22772
20250624160404736|24.11768
20250624160505295|24.00769
20250624160605352|24.09018
20250624160706983|24.11768
20250624160807159|23.95279
20250624160907967|24.03522
20250624161008879|24.00769
20250624161108901|24.03522
20250624161208935|24.06271
20250624161308960|24.09018
20250624161409937|23.81543
20250624161509998|24.17267
20250624161610662|24.09018
20250624161710761|24.06271
20250624161810863|24.09018
20250624161911553|24.11768
20250624162011662|23.92529
20250624162111907|24.00769
20250624162211965|24.03522
20250624162312723|24.09018
20250624162412791|24.00769
20250624162513548|23.92529
20250624162613996|23.89783
20250624162714421|23.98022
20250624162814520|24.09018
20250624162915244|23.98022
20250624163015362|24.03522
20250624163116801|24.09018
20250624163216892|24.09018
20250624163316906|24.00769
20250624163416984|23.98022
20250624163517785|23.92529
20250624163617788|23.87033
20250624163718606|23.98022
20250624163818619|23.98022
20250624163918796|23.89783
20250624164018900|24.00769
20250624164118914|23.98022
20250624164219247|24.11768
20250624164319346|23.98022
20250624164419494|23.73306
20250624164519838|23.84286
20250624164619858|23.81543
20250624164719936|23.78799
20250624164819953|23.98022
20250624164920203|23.84286
20250624165020589|23.98022
20250624165120996|23.87033
20250624165221432|23.95279
20250624165321670|23.95279
20250624165422275|23.92529
20250624165522846|23.98022
20250624165623863|24.03522
20250624165723902|23.98022
20250624165823930|24.03522
20250624165923982|24.03522
20250624170024789|24.03522
20250624170124857|23.87033
20250624170225486|23.89783
20250624170325527|23.95279
20250624170426134|24.00769
20250624170526257|24.03522
20250624170626792|24.00769
20250624170726895|24.06271
20250624170827482|24.17267
20250624170927520|24.3378
20250624171028234|24.11768
20250624171128256|24.31027
20250624171229910|24.17267
20250624171329941|24.11768
20250624171429974|24.11768
20250624171530493|24.03522
20250624171630823|24.31027
20250624171730849|24.17267
20250624171831574|24.2002
20250624171931674|24.3378
20250624172032236|24.14514
20250624172132386|24.2002
20250624172232910|24.14514
20250624172333122|24.36533
20250624172433588|24.58575
20250624172533607|24.44794
20250624172634176|24.31027
20250624172734941|24.03522
20250624172834976|24.22772
20250624172935149|24.31027
20250624173035859|24.2002
20250624173135869|24.2002
20250624173235978|24.66843
20250624173336456|24.42041
20250624173436516|24.2002
20250624173536940|24.17267
20250624173637341|24.00769
20250624173737389|24.09018
20250624173837657|23.84286
20250624173937715|23.78799
20250624174037778|23.92529
20250624174137855|23.87033
20250624174237857|23.87033
20250624174337935|23.98022
20250624174428158|24.00769
20250624174528313|24.03522
20250624174628837|24.09018
20250624174728847|23.95279
20250624174828897|23.84286
20250624174928968|23.92529
20250624175029782|23.87033
20250624175129887|23.84286
20250624175230103|23.95279
20250624175330650|23.78799
20250624175430842|23.70563
20250624175530908|23.73306
20250624175630971|23.98022
20250624175731629|23.95279
20250624175831659|23.95279
20250624175931884|23.84286
20250624180031978|23.92529
20250624180131992|23.87033
20250624180232389|23.81543
20250624180332448|23.81543
20250624180432516|23.89783
20250624180532579|23.87033
20250624180632756|23.84286
20250624180733118|23.95279
20250624180833372|23.92529
20250624180933856|23.89783
20250624181033976|24.00769
20250624181134425|23.89783
20250624181234579|23.78799
20250624181334998|23.78799
20250624181435777|23.70563
20250624181535839|23.73306
20250624181635915|23.59586
20250624181736243|23.70563
20250624181836258|23.70563
20250624181936838|23.48618
20250624182036852|23.70563
20250624182137438|23.67816
20250624182237533|23.84286
20250624182338422|23.70563
20250624182438482|23.73306
20250624182538540|23.73306
20250624182638543|23.70563
20250624182739306|23.73306
20250624182839578|23.67816
20250624182939658|23.84286
20250624183039678|23.84286
20250624183139785|23.67816
20250624183239873|23.59586
20250624183340158|23.76053
20250624183440219|23.70563
20250624183540651|23.73306
20250624183640680|23.37653
20250624183741297|23.51361
20250624183841588|23.73306
20250624183941665|23.76053
20250624184041759|23.43137
20250624184141816|23.59586
20250624184241929|23.81543
20250624184342252|23.84286
20250624184754286|24.00769
20250624184854372|23.81543
20250624184954390|23.73306
20250624185054407|23.65073
20250624185154903|23.84286
20250624185255153|23.76053
20250624185355238|23.87033
20250624185455370|23.89783
20250624185555391|23.98022
20250624185655463|24.00769
20250624185755524|24.00769
20250624185856278|24.03522
20250624185956860|24.14514
20250624190057119|24.14514
20250624190157480|24.17267
20250624190258231|24.14514
20250624190358620|24.06271
20250624190458848|24.28271
20250624190558866|24.2002
20250624190659698|24.36533
20250624190759769|24.17267
20250624190900543|24.22772
20250624191000630|24.2002
20250624191100692|24.11768
20250624191200991|24.2002
20250624191301433|24.22772
20250624191401691|24.22772
20250624191501776|24.17267
20250624191601814|24.17267
20250624191701905|24.25522
20250624191801995|24.09018
20250624191902230|24.14514
20250624192002311|24.09018
20250624192102368|24.14514
20250624192202420|24.14514
20250624192302508|24.17267
20250624192402538|24.17267
20250624192502604|24.09018
20250624192602793|24.11768
20250624192702916|24.14514
20250624192803616|24.14514
20250624192903630|24.00769
20250624193003925|24.22772
20250624193103930|24.28271
20250624193203942|24.25522
20250624193304242|24.28271
20250624193404331|24.2002
20250624193504356|24.17267
20250624193604710|24.14514
20250624193704899|24.17267
20250624193804922|24.14514
20250624193904951|24.17267
20250624194005305|24.09018
20250624194105331|24.17267
20250624194205457|24.14514
20250624194305511|24.09018
20250624194405525|24.28271
20250624194505571|24.17267
20250624194605662|24.14514
20250624194705721|24.09018
20250624194805774|24.17267
20250624194905798|24.14514
20250624195005880|24.11768
20250624195105977|24.14514
20250624195205978|24.2002
20250624195306736|24.17267
20250624195406851|24.17267
20250624195506933|24.14514
20250624195607246|24.11768
20250624195707491|24.09018
20250624195807497|24.11768
20250624195907517|24.39285
20250624200007626|24.17267
20250624200107721|24.2002
20250624200207762|24.2002
20250624200307774|24.17267
20250624200407998|24.31027
20250624200508290|24.22772
20250624200608701|24.14514
20250624200708809|24.22772
20250624200808896|24.2002
20250624200908991|24.2002
20250624201009207|24.2002
20250624201109262|24.2002
20250624201209430|24.14514
20250624201309508|24.17267
20250624201409623|24.28271
20250624201509664|24.25522
20250624201609761|24.14514
20250624201709818|24.2002
20250624201809916|24.2002
20250624201910394|24.2002
20250624202010762|24.17267
20250624202110780|24.17267
20250624202210867|24.14514
20250624202310972|24.17267
20250624202411880|24.17267
20250624202511894|24.17267
20250624202612122|24.2002
20250624202712321|24.14514
20250624202812530|24.14514
20250624202913293|24.2002
20250624203013811|24.25522
20250624203114199|24.09018
20250624203214307|24.17267
20250624203315996|24.14514
20250624203416117|24.2002
20250624203516353|24.00769
20250624203616418|24.17267
20250624203717276|24.17267
20250624203817869|24.09018
20250624203918290|24.17267
20250624204018401|24.09018
20250624204118857|24.14514
20250624204218927|24.09018
20250624204319680|24.00769
20250624204419748|24.00769
20250624204520521|23.98022
20250624204620610|23.98022
20250624204720890|23.92529
20250624204823201|24.03522
20250624204923590|23.84286
20250624205023638|23.89783
20250624205123653|23.98022
20250624205223747|24.00769
20250624205323864|23.98022
20250624205423950|23.87033
20250624205524300|23.98022
20250624205624492|23.89783
20250624205724511|23.89783
20250624205824543|24.09018
20250624205924635|24.06271
20250624210024891|24.11768
20250624210124942|24.03522
20250624210225310|23.13004
20250624210325399|22.69244
20250624210425535|22.61044
20250624210525602|22.41925
20250624210625965|22.5285
20250624210725969|22.31006
20250624210826442|22.25549
20250624210926663|22.14636
20250624211026759|22.33737
20250624211126783|22.14636
20250624211226859|22.03726
20250624211326952|21.87369
20250624211426958|21.71021
20250624211526988|21.6557
20250624211627221|21.71021
20250624211727438|21.98276
20250624211827529|21.90097
20250624211927917|21.90097
20250624212027955|21.79196
20250624212128105|21.54678
20250624212228124|21.54678
20250624212328173|21.41064
20250624212428461|21.51953
20250624212528541|21.54678
20250624212628620|21.32898
20250624212728627|21.22012
20250624212828720|21.22012
20250624212929736|21.54678
20250624213029763|21.13849
20250624213129769|21.19293
20250624213229787|20.97531
20250624213329795|21.19293
20250624213429914|21.38342
20250624213529923|21.11127
20250624213629975|21.30173
20250624213730531|21.27454
20250624213830897|20.9209
20250624213930909|20.54028
20250624214030948|21.19293
20250624214130971|20.75775
20250624214231445|21.11127
20250624214331552|21.19293
20250624214431597|21.05685
20250624214531718|20.81213
20250624214631756|21.11127
20250624214731853|21.22012
20250624214831870|21.11127
20250624214931925|20.81213
20250624215031945|21.11127
20250624215131987|21.11127
20250624215232449|21.11127
20250624215332481|21.16568
20250624215433239|20.97531
20250624215533339|20.94806
20250624215634729|21.02966
20250624215734799|20.64899
20250624215834843|20.89368
20250624215934944|20.75775
20250624220035632|20.94806
20250624220135783|20.94806
20250624220236482|20.86652
20250624220336638|20.43161
20250624220437402|20.67618
20250624220537501|20.43161
20250624220638270|20.86652
20250624220738464|20.83936
20250624220839151|20.51309
20250624220939228|20.86652
20250624221040122|21.08408
20250624221140926|20.81213
20250624221241173|20.70337
20250624221341232|21.13849
20250624221441852|20.97531
20250624221541870|21.16568
20250624221641945|21.22012
20250624221741994|21.19293
20250624221842964|21.24731
20250624221943657|21.00247
20250624222044475|21.08408
20250624222144644|21.02966
20250624222244798|21.13849
20250624222344920|21.08408
20250624222445138|21.05685
20250624222545727|21.13849
20250624222645788|21.00247
20250624222745905|20.89368
20250624222845936|20.78494
20250624222946594|20.97531
20250624223046778|20.86652
20250624223146805|21.05685
20250624223246909|20.97531
20250624223346944|21.00247
20250624223447563|20.86652
20250624223547917|20.83936
20250624223647934|20.89368
20250624223748475|20.9209
20250624223848852|21.30173
20250624223948921|20.89368
20250624224048972|20.81213
20250624224149842|20.86652
20250624224249915|20.67618
20250624224349943|20.64899
20250624224450349|20.81213
20250624224550877|20.86652
20250624224650880|20.70337
20250624224750949|20.86652
20250624224848810|20.48593
20250624224948847|20.70337
20250624225048900|20.75775
20250624225148902|20.62183
20250624225249329|20.59467
20250624225349381|20.81213
20250624225449570|20.62183
20250624225549681|20.21423
20250624225649754|20.54028
20250624225749882|20.62183
20250624225849988|20.43161
20250624225950793|20.64899
20250624230050800|20.45877
20250624230151724|20.02411
20250624230251780|20.45877
20250624230352761|20.35007
20250624230452796|20.35007
20250624230552863|20.18707
20250624230652945|20.62183
20250624230752984|20.35007
20250624230853339|20.32291
20250624230953374|20.54028
20250624231053504|20.26859
20250624231153506|20.02411
20250624231253648|20.05124
20250624231353944|20.26859
20250624231453953|20.43161
20250624231553997|20.37726
20250624231654112|20.32291
20250624231754479|19.91547
20250624231854935|20.02411
20250624231954936|20.35007
20250624232055321|20.48593
20250624232155352|20.51309
20250624232255428|20.48593
20250624232355486|20.51309
20250624232455978|20.64899
20250624232556201|20.54028
20250624232656821|20.59467
20250624232756932|20.32291
20250624232857613|20.51309
20250624232957951|20.59467
20250624233058400|20.43161
20250624233158953|20.35007
20250624233259192|20.48593
20250624233359262|20.45877
20250624233459989|20.48593
20250624233600754|20.45877
20250624233700885|20.48593
20250624233800889|20.32291
20250624233901698|20.40442
20250624234001749|20.26859
20250624234101852|20.29575
20250624234201971|20.26859
20250624234302750|20.29575
20250624234402773|20.40442
20250624234502882|20.35007
20250624234602944|20.21423
20250624234703343|20.0784
20250624234803422|20.21423
20250624234903551|20.05124
20250624235003788|20.18707
20250624235103884|20.35007
20250624235203972|20.73056
20250624235304887|21.08408
20250624235404919|21.35617
20250624235505312|21.54678
20250624235605391|21.49231
20250624235705987|21.73746
20250624235805998|21.79196
20250624235906570|21.81918