20250701000028967|26.72226
20250701000129666|26.72226
20250701000229680|26.69434
20250701000329701|26.66641
20250701000429746|26.66641
20250701000529815|26.66641
20250701000629879|26.66641
20250701000729974|26.7782
20250701000830668|26.7782
20250701000930730|26.7782
20250701001030784|26.66641
20250701001130820|26.69434
20250701001230894|26.49887
20250701001330969|26.80618
20250701001431348|26.69434
20250701001531354|26.72226
20250701001631655|26.72226
20250701001731723|26.69434
20250701001831982|26.7782
20250701001931999|26.80618
20250701002032972|26.83417
20250701002132986|26.86212
20250701002233215|26.86212
20250701002333246|26.83417
20250701002433596|26.83417
20250701002533681|26.91806
20250701002633885|26.83417
20250701002733976|26.80618
20250701002834807|26.72226
20250701002934817|26.75024
20250701003034926|26.72226
20250701003134957|26.83417
20250701003235135|27.00211
20250701003335861|26.83417
20250701003435984|26.83417
20250701003537329|26.72226
20250701003637356|26.72226
20250701003737881|26.7782
20250701003837997|26.61057
20250701003938742|26.72226
20250701004038796|26.72226
20250701004139659|26.7782
20250701004239727|26.72226
20250701004339781|26.52676
20250701004439825|26.61057
20250701004539886|26.55469
20250701004639979|26.52676
20250701004739994|26.69434
20250701004840996|26.66641
20250701004941437|26.69434
20250701005041519|26.7782
20250701005141612|26.72226
20250701005241824|26.66641
20250701005341860|26.69434
20250701005441897|26.66641
20250701005542113|26.66641
20250701005642236|26.58261
20250701005742257|26.52676
20250701005843136|26.44305
20250701005943398|26.52676
20250701010043992|26.41519
20250701010144788|26.52676
20250701010244846|26.55469
20250701010344932|26.41519
20250701010445724|26.49887
20250701010545816|26.05313
20250701010646686|26.3873
20250701010746722|26.35941
20250701010847559|26.58261
20250701010947650|26.41519
20250701011047848|26.52676
20250701011147850|26.61057
20250701011247901|26.49887
20250701011348150|26.49887
20250701011448974|26.52676
20250701011549204|26.3873
20250701011649328|26.52676
20250701011749370|26.52676
20250701011849404|26.49887
20250701011949406|26.3873
20250701012049819|26.47098
20250701012149930|26.49887
20250701012249974|26.41519
20250701012350885|26.35941
20250701012450953|26.35941
20250701012551343|26.35941
20250701012651400|26.3873
20250701012751883|26.24796
20250701012851972|26.3873
20250701012951993|26.30368
20250701155716463|26.83417
20250701235006382|27.05811