20250702030712269|26.30368
20250702045449555|25.41467
20250702052353764|25.30389
20250702113441741|26.66641
20250702113701337|26.61057
20250702113801408|26.44305
20250702113901800|26.66641
20250702114001877|26.66641
20250702114102703|26.49887
20250702114202725|26.52676
20250702114303542|26.44305
20250702114403615|26.58261
20250702114504390|26.44305
20250702114604876|26.52676
20250702114705252|26.52676
20250702114805734|26.80618
20250702114906772|26.72226
20250702115006795|26.83417
20250702115107919|26.58261
20250702115208137|26.69434
20250702115308243|27.00211
20250702115408503|26.83417
20250702115508723|26.66641
20250702115608780|26.61057
20250702115708875|26.80618
20250702115808909|27.00211
20250702115908989|26.72226
20250702120009343|26.72226
20250702120109362|26.7782
20250702120209386|26.69434
20250702120309881|26.61057
20250702120409934|26.83417
20250702120509945|26.58261
20250702120610617|26.69434
20250702120710875|26.61057
20250702120810933|26.44305
20250702120910986|26.55469
20250702121011787|26.61057
20250702121111807|26.61057
20250702121211874|26.61057
20250702121311996|26.63849
20250702121412606|26.72226
20250702121512659|26.58261
20250702121612729|26.75024
20250702121712740|26.89011
20250702121812741|26.7782
20250702121912781|26.80618
20250702122012899|26.7782
20250702122112977|26.63849
20250702122213112|26.69434
20250702122313909|26.61057
20250702122413918|26.66641
20250702122513937|26.66641
20250702122614855|26.49887
20250702122714892|26.55469
20250702122814952|26.63849
20250702122915678|26.75024
20250702123015828|26.69434
20250702123115921|26.63849
20250702123216149|26.66641
20250702123316313|26.69434
20250702123416969|27.05811
20250702123516983|26.72226
20250702123617621|26.66641
20250702123717650|26.72226
20250702123817655|26.97409
20250702123918103|26.66641
20250702124018107|26.66641
20250702124118944|26.61057
20250702124219270|26.63849
20250702124319788|26.61057
20250702124419879|26.55469
20250702124520659|26.63849
20250702124620726|26.61057
20250702124720848|26.69434
20250702124820857|26.69434
20250702124920949|26.63849
20250702125020989|26.66641
20250702125121823|26.66641
20250702125221924|26.7782
20250702125321953|26.69434
20250702125422566|26.66641
20250702125522746|26.89011
20250702125622810|27.17029
20250702125722899|26.89011
20250702125822943|26.83417
20250702125923310|26.80618
20250702130023514|26.72226
20250702130123530|26.7782
20250702130223538|26.72226
20250702130323759|26.72226
20250702130423803|26.75024
20250702130523917|26.7782
20250702130623975|26.63849
20250702130724811|26.69434
20250702130824884|26.69434
20250702130925667|26.7782
20250702131025754|26.89011
20250702131125787|26.83417
20250702131226166|26.7782
20250702131326747|26.72226
20250702131427586|26.7782
20250702131527678|26.69434
20250702131627990|26.72226
20250702131728109|26.80618
20250702131828913|26.75024
20250702131929343|26.80618
20250702132029920|26.72226
20250702132129980|26.61057
20250702132230866|26.7782
20250702132330929|26.7782
20250702132431814|26.75024
20250702132531931|26.7782
20250702132632741|26.80618
20250702132732861|26.75024
20250702132833658|26.86212
20250702132933779|26.80618
20250702133034678|26.83417
20250702133134742|26.7782
20250702133235606|26.61057
20250702133335729|26.72226
20250702133436555|26.66641