20250703003129627|26.97409
20250703150128693|26.80618
20250703150347369|26.72226
20250703150447394|26.69434
20250703150547917|26.72226
20250703150648687|26.72226
20250703150748745|26.72226
20250703150848773|27.00211
20250703150948990|27.00211
20250703151049104|26.97409
20250703151149663|26.89011
20250703151249765|26.83417
20250703151349782|26.97409
20250703151449877|27.2825
20250703151549907|27.33871
20250703151649989|26.94611
20250703151750418|27.14221
20250703151850696|27.42297
20250703151950758|27.45108
20250703152050801|27.00211
20250703152150891|27.19833
20250703152250977|27.36676
20250703152351120|27.2825
20250703152451815|27.25446
20250703152551873|26.86212
20250703152651955|27.11423
20250703152751965|27.42297
20250703152852126|26.94611
20250703152952225|27.03012
20250703153052259|27.03012
20250703153152349|27.36676
20250703153252615|27.08618
20250703153352944|26.86212
20250703153453520|26.89011
20250703153553598|27.00211
20250703153653638|27.11423
20250703153753721|27.08618
20250703153853760|26.97409
20250703153953984|26.97409
20250703154054559|27.11423
20250703154155433|26.80618
20250703154255545|26.94611
20250703154355552|26.86212
20250703154455632|26.89011
20250703154555857|26.86212
20250703154655890|26.72226
20250703154755941|26.91806
20250703154855945|26.80618
20250703154955954|26.86212
20250703155056681|26.86212
20250703155156687|26.83417
20250703155256893|26.83417
20250703155356945|26.86212
20250703155456955|26.83417
20250703155556988|26.83417
20250703155657292|26.83417
20250703155757395|26.86212
20250703155857820|26.94611
20250703155957855|27.00211
20250703160057897|26.94611
20250703160158931|26.94611
20250703160258991|26.83417
20250703160359462|26.89011
20250703160459505|26.7782
20250703160559608|26.91806
20250703160659630|26.91806
20250703160759644|26.7782
20250703160859971|26.83417
20250703160959975|26.69434
20250703161059978|26.80618
20250703161159986|26.7782
20250703161300866|26.83417
20250703161400914|26.7782
20250703161501514|26.7782
20250703161601531|26.91806
20250703161701968|26.83417
20250703161802615|26.7782
20250703161902860|26.7782
20250703162002970|26.83417
20250703162103838|26.91806
20250703162203859|26.94611
20250703162303915|26.89011
20250703162403921|26.89011
20250703162503982|26.7782
20250703162604360|27.64801
20250703162704494|26.86212
20250703162804527|27.08618
20250703162904823|26.91806
20250703163004936|27.08618
20250703163104960|26.86212
20250703163205209|26.86212
20250703163305940|27.05811
20250703163406178|27.11423
20250703163506568|27.17029
20250703163606625|27.05811
20250703163706748|26.83417
20250703163806809|26.97409
20250703163906914|26.89011
20250703164006997|26.86212
20250703164107118|26.97409
20250703164207717|26.91806
20250703164307809|27.00211
20250703164407932|27.05811
20250703164507948|27.11423
20250703164608710|27.03012
20250703164708768|26.80618
20250703164808951|26.75024
20250703164908973|26.7782
20250703165009185|26.83417
20250703165109856|26.83417
20250703165209940|26.97409
20250703165309982|26.86212
20250703165410968|26.83417
20250703165511446|26.83417
20250703165611597|26.91806
20250703165711935|26.75024
20250703165812523|26.86212
20250703165912646|26.66641
20250703170012679|26.89011
20250703170112796|26.80618