20250704033316770|25.80295
20250704033535136|25.19321
20250704033635181|25.52551
20250704033735594|25.52551
20250704033835613|25.22086
20250704033936514|25.22086
20250704034036515|25.33157
20250704034137362|25.22086
20250704034237367|25.41467
20250704034337721|25.52551
20250704034437771|25.55322
20250704034537792|25.63644
20250704034637883|25.55322
20250704034737932|25.49777
20250704034838687|25.52551
20250704034938837|25.63644
20250704035038915|25.77521
20250704035139341|25.80295
20250704035239468|25.80295
20250704035339483|25.99747
20250704035439906|25.83075
20250704035539989|25.99747
20250704035640824|26.05313
20250704035740845|25.99747
20250704035840853|25.80295
20250704035940967|25.77521
20250704040040992|25.63644
20250704040141821|25.69193
20250704040241860|25.66415
20250704040341951|25.60867
20250704040442315|25.66415
20250704040542658|25.63644
20250704040642670|25.83075
20250704040742740|25.7197
20250704040842789|25.63644
20250704040942920|25.80295
20250704041043274|25.77521
20250704041143384|25.47009
20250704041244226|25.19321
20250704041344237|25.49777
20250704041445101|25.22086
20250704041545112|24.86157
20250704041645958|24.88919
20250704041746771|24.97208
20250704041846861|25.02731
20250704041946983|25.02731
20250704042047773|25.08258
20250704042147876|25.13788
20250704042248727|25.22086
20250704042348772|25.35928
20250704042449602|24.53058
20250704042549640|24.69601
20250704042650500|24.86157
20250704042750599|24.75119
20250704042850796|25.05496
20250704042950881|25.19321
20250704043050952|24.91684
20250704043151133|25.11026
20250704043251243|25.24857
20250704043351563|24.97208
20250704043451595|24.7236
20250704043551678|24.47546
20250704043651743|24.28271
20250704043751754|24.61328
20250704043851768|24.7236
20250704043951988|24.64084
20250704044052824|24.77878
20250704044152877|24.61328
20250704044252894|24.7236
20250704044353786|24.75119
20250704044453895|24.8064
20250704044554752|24.91684
20250704044654936|24.86157
20250704044755695|24.88919
20250704044855730|24.83395
20250704044955959|24.83395
20250704045055984|24.7236
20250704045156366|24.8064
20250704045256476|24.86157
20250704045356597|24.77878
20250704045456602|24.91684
20250704045556609|24.88919
20250704045656672|24.99966
20250704045756789|24.91684
20250704045856850|25.05496
20250704045956865|24.91684
20250704050056986|24.86157
20250704050157633|24.88919
20250704050257679|24.88919
20250704050357730|24.91684
20250704050458497|24.88919
20250704050558914|24.91684
20250704050659390|24.97208
20250704050759876|24.94443
20250704050900321|24.91684
20250704051000903|24.97208
20250704051101197|24.97208
20250704051201985|24.94443
20250704051302805|24.99966
20250704051402911|25.02731
20250704051502962|24.97208
20250704051602969|24.97208
20250704051703906|24.88919
20250704051804180|24.99966
20250704051904881|24.88919
20250704052004914|24.97208
20250704052105760|25.05496
20250704052205807|25.16556
20250704052306663|24.97208
20250704052406762|24.58575
20250704052507531|24.64084
20250704052607620|24.88919
20250704052707634|24.97208
20250704052807674|24.88919
20250704052907785|24.83395
20250704053007847|24.88919
20250704053107942|24.77878
20250704053207997|24.8064
20250704053308976|24.88919
20250704070204711|24.53058
20250704070421902|24.55817
20250704070522298|24.44794
20250704070622573|24.61328
20250704070722671|24.77878
20250704070823551|24.44794
20250704070923599|24.3378
20250704071023957|24.66843
20250704071124382|24.53058
20250704071224833|24.58575
20250704071324945|24.3378
20250704071425468|24.53058
20250704071525522|24.77878
20250704071625858|24.50305
20250704071725861|24.36533
20250704071825931|24.39285
20250704071926383|24.53058
20250704072026713|24.44794
20250704072126801|24.58575
20250704072226904|24.36533
20250704072326985|24.42041
20250704072427728|24.53058
20250704072527851|24.44794
20250704072627857|24.42041
20250704072727865|24.3378
20250704072827978|24.44794
20250704072928562|24.39285
20250704073028611|24.44794
20250704073128647|24.66843
20250704073228767|24.3378
20250704073329152|24.55817
20250704073429566|24.39285
20250704073530470|24.53058
20250704073630525|24.53058
20250704073730936|24.42041
20250704073830947|24.55817
20250704073931885|24.69601
20250704074031988|24.44794
20250704074132848|24.58575
20250704074232877|24.58575
20250704074333725|24.7236
20250704074433748|24.58575
20250704074533983|24.75119
20250704074634789|24.77878
20250704074735512|24.77878
20250704074835513|24.77878
20250704074936407|24.8064
20250704075036618|24.83395
20250704075136963|24.61328
20250704075237157|24.75119
20250704075337507|24.91684
20250704075437535|24.91684
20250704075537649|24.7236
20250704075637740|24.88919
20250704075737800|24.91684
20250704075837804|24.88919
20250704075937877|24.88919
20250704080037970|25.02731
20250704080138672|24.91684
20250704080238787|24.97208
20250704080338807|24.88919
20250704080438834|24.7236
20250704080538930|24.94443
20250704080639791|24.97208
20250704080739819|24.97208
20250704080840656|24.91684
20250704080940736|24.97208
20250704081041513|25.08258
20250704081141615|25.08258
20250704081242415|25.13788
20250704081342512|25.11026
20250704081443368|25.08258
20250704081543408|25.16556
20250704081644277|25.02731
20250704081744744|25.19321
20250704081845186|25.33157
20250704081945430|25.19321
20250704082046749|25.19321
20250704082146790|25.16556
20250704082246854|25.05496
20250704082346944|25.11026
20250704082447195|25.30389
20250704082547324|25.16556
20250704082647907|25.05496
20250704082748593|25.13788
20250704082848795|25.05496
20250704082948873|25.24857
20250704083048917|25.16556
20250704083148924|25.24857
20250704083248989|25.16556
20250704083349892|25.22086
20250704083449939|25.16556
20250704083549984|25.35928
20250704083650829|25.38696
20250704083751150|25.27621
20250704083851674|25.33157
20250704083951861|25.44235
20250704084051891|25.41467
20250704084152130|25.44235
20250704084252245|25.47009
20250704084352970|25.52551
20250704084452983|25.52551
20250704084553114|25.38696
20250704084653373|25.49777
20250704084753432|25.52551
20250704084853482|25.47009
20250704084953725|25.47009
20250704085053755|25.58096
20250704085153874|25.69193
20250704085253997|25.60867
20250704085354599|25.66415
20250704085454613|25.60867
20250704085554736|25.66415
20250704085654852|25.74744
20250704085754892|25.63644
20250704085854932|25.69193
20250704085954974|25.66415
20250704090055469|26.47098
20250704090155643|25.7197
20250704113213547|26.49887
20250704113313805|26.52676
20250704113413910|26.80618
20250704113513942|26.49887
20250704113614130|26.3873
20250704113714242|26.89011
20250704113814268|26.55469
20250704113914611|27.00211
20250704114014621|26.75024
20250704114115472|26.61057
20250704114215854|26.58261
20250704114316358|26.49887
20250704114416926|26.80618
20250704114517241|26.55469
20250704114617914|26.66641
20250704114717991|26.52676
20250704114818147|26.49887
20250704114919115|26.49887
20250704115019393|26.49887
20250704115120121|26.41519
20250704115220940|26.41519
20250704115321953|26.33154
20250704115421990|26.41519
20250704115522261|26.33154
20250704115622354|26.33154
20250704115722694|26.33154
20250704115822995|26.30368
20250704115923554|26.41519
20250704120023767|26.61057
20250704120123803|26.61057
20250704120223817|26.52676
20250704120323879|26.52676
20250704120423997|26.47098
20250704120524944|26.52676
20250704120625283|26.83417
20250704120725372|27.17029
20250704120825425|27.2825
20250704120925524|26.80618
20250704121025635|26.86212
20250704121125680|26.69434
20250704121225789|26.80618
20250704121325973|26.66641
20250704121426656|26.61057
20250704121526813|26.61057
20250704121626842|26.69434
20250704121726938|26.69434
20250704121827851|26.55469
20250704121927858|26.61057
20250704122027980|26.41519
20250704122128766|26.49887
20250704122228849|26.44305
20250704122328885|26.41519
20250704122428985|26.41519
20250704122529814|26.41519
20250704122629877|26.47098
20250704122729989|26.35941
20250704122830109|26.41519
20250704122930454|26.58261
20250704123030983|26.33154
20250704123130992|26.47098
20250704123231102|26.30368
20250704123331104|26.3873
20250704123431342|26.41519
20250704123531354|26.3873
20250704123631364|26.35941
20250704123731560|26.33154
20250704123831619|26.41519
20250704123931635|26.35941
20250704124031713|26.35941
20250704124132900|26.3873
20250704124233841|26.3873
20250704124334428|26.35941
20250704124434525|26.41519
20250704124534629|26.41519
20250704124634642|26.24796
20250704124734671|26.49887
20250704124834737|26.55469
20250704124934970|26.3873
20250704125035214|26.33154
20250704125135497|26.41519
20250704125235561|26.3873
20250704125335971|26.35941
20250704125436788|26.58261
20250704125536998|26.44305
20250704125637674|26.52676
20250704125737768|26.55469
20250704125837801|26.33154
20250704125937815|26.61057
20250704130037868|26.3873
20250704130137979|27.00211
20250704130238594|26.66641
20250704130338684|26.7782
20250704130438754|27.05811
20250704130538841|27.08618
20250704130638890|27.03012
20250704130739122|26.83417
20250704130839788|26.83417
20250704130939932|26.94611
20250704131040740|26.80618
20250704131140807|26.94611
20250704131240924|26.83417
20250704131340970|26.83417
20250704131440978|27.00211
20250704131541260|26.91806
20250704131641989|26.86212
20250704131742921|26.80618
20250704131843285|26.91806
20250704131943386|26.72226
20250704132043912|26.86212
20250704132143987|26.83417
20250704132243995|26.7782
20250704132344492|26.86212
20250704132444537|26.97409
20250704132544600|26.72226
20250704132645402|26.7782
20250704132745404|26.94611
20250704132845848|26.69434
20250704132945934|26.72226
20250704133046666|26.91806
20250704133146735|27.05811
20250704142133302|27.11423
20250704142233628|27.25446
20250704142333631|26.61057
20250704142433643|26.72226
20250704142533956|26.55469
20250704142634381|26.44305
20250704142734620|26.41519
20250704142834646|26.35941
20250704142934657|26.30368
20250704143034825|26.30368
20250704143134940|26.13657
20250704143234972|26.22012
20250704143335384|26.16443
20250704143435526|26.10873
20250704143535610|26.24796
20250704143635930|26.13657
20250704143735942|26.19226
20250704143836767|26.0809
20250704143936776|26.13657
20250704144037600|26.05313
20250704144137664|26.05313
20250704144237820|26.0253
20250704144337905|26.0809
20250704144437939|26.19226
20250704144538253|25.85852
20250704144638861|25.83075
20250704144738875|25.77521
20250704144838947|26.0253
20250704144939580|26.10873
20250704145039603|25.99747
20250704145139719|26.05313
20250704145239730|25.85852
20250704145339736|26.16443
20250704145439980|26.10873
20250704145540115|26.0809
20250704145640916|26.0809
20250704145741220|26.10873
20250704145841254|26.22012
20250704145941369|26.19226
20250704150041493|26.35941
20250704150141604|26.3873
20250704150241720|26.24796
20250704150341779|26.24796
20250704150441819|26.52676
20250704150541861|26.35941
20250704150641947|26.47098
20250704150742499|26.49887
20250704150842572|26.3873
20250704150943484|26.58261
20250704151043538|26.61057
20250704151144395|26.55469
20250704151244840|26.63849
20250704151344916|26.63849
20250704151444936|26.7782
20250704151544951|26.66641
20250704151644953|26.83417
20250704151744990|26.66641
20250704151845106|26.55469
20250704151945944|26.72226
20250704152046348|26.63849
20250704152146598|26.69434
20250704152246695|26.72226
20250704152346758|26.75024
20250704152446888|26.66641
20250704152546978|26.7782
20250704152648568|26.72226
20250704152748618|26.75024
20250704152848887|26.72226
20250704152948973|26.83417
20250704153049729|26.69434
20250704153149759|26.69434
20250704153250661|26.75024
20250704153350783|26.75024
20250704153451487|26.86212
20250704153551497|26.72226
20250704153651934|26.61057
20250704153752449|26.75024
20250704153852466|26.63849
20250704153952508|26.75024
20250704154052525|26.69434
20250704154152630|26.7782
20250704154252965|26.61057
20250704154353584|26.75024
20250704154453960|26.61057
20250704154554734|26.61057
20250704154654756|26.61057
20250704154754826|26.66641
20250704154854934|26.75024
20250704154954994|26.72226
20250704155055102|26.75024
20250704155155384|26.69434
20250704155255865|26.69434
20250704155355869|26.66641
20250704155455918|26.80618
20250704155555990|26.66641
20250704155656115|26.61057
20250704155756636|26.61057
20250704155856661|26.72226
20250704155956730|26.66641
20250704160056788|26.66641
20250704160156816|26.61057
20250704160256885|26.69434
20250704160356890|26.72226
20250704160456979|26.58261
20250704160557783|26.66641
20250704160657905|26.63849
20250704160758608|26.63849
20250704160858623|26.66641
20250704160958670|26.61057
20250704161058745|26.41519
20250704161158855|26.69434
20250704161258916|26.49887
20250704161359331|26.75024
20250704161459360|26.72226
20250704161559557|26.69434
20250704161659596|26.69434
20250704161759636|26.63849
20250704161859645|26.66641
20250704161959731|26.55469
20250704162059793|26.69434
20250704163809490|26.63849
20250704163909630|26.72226
20250704164009738|26.63849
20250704164109996|26.69434
20250704164210951|26.69434
20250704164311712|26.69434
20250704164411807|26.66641
20250704164511856|26.80618
20250704164611965|26.66641
20250704164711999|26.69434
20250704164812771|26.69434
20250704164912975|26.58261
20250704165013202|26.72226
20250704165113233|26.61057
20250704165213256|26.72226
20250704165313778|26.69434
20250704165413791|26.55469
20250704165513962|26.63849
20250704165614555|26.63849
20250704165714600|26.63849
20250704165814652|26.55469
20250704165914752|26.52676
20250704170014789|26.52676
20250704170114884|26.69434
20250704170214889|26.47098
20250704170314925|26.58261
20250704170415153|26.58261
20250704170515518|26.49887
20250704170615674|26.61057
20250704170715785|26.75024
20250704170815856|26.61057
20250704170915935|26.61057
20250704171016493|26.66641
20250704171116530|26.55469
20250704171216603|26.58261
20250704171316724|26.7782
20250704171416782|26.61057
20250704171517253|26.66641
20250704171617411|26.61057
20250704171717437|26.61057
20250704171817612|26.72226
20250704171917843|26.72226
20250704172017942|26.86212
20250704172118322|26.91806
20250704172218735|27.05811
20250704172318773|27.05811
20250704172418789|27.03012
20250704172519506|27.05811
20250704172619818|27.08618
20250704172720290|27.05811
20250704172820349|27.08618
20250704172920726|26.94611
20250704173020737|26.97409
20250704173120777|27.14221
20250704173220886|27.03012
20250704173320932|27.08618
20250704173420988|27.08618
20250704173521111|27.31058
20250704173621538|27.08618
20250704173721541|27.05811
20250704173822234|27.11423
20250704173922486|27.11423
20250704174023447|27.08618
20250704174123464|27.08618
20250704174223868|27.17029
20250704174323931|27.19833
20250704174424733|27.2825
20250704174524751|27.17029
20250704174624761|27.2825
20250704174724978|27.2825
20250704174825297|27.2825
20250704174925369|27.17029
20250704175025384|27.19833
20250704175125472|27.39484
20250704175225870|27.05811
20250704175325914|27.25446
20250704175425991|27.2825
20250704175526174|27.11423
20250704175626973|27.25446
20250704175726980|27.22641
20250704175827763|27.25446
20250704175927884|27.2825
20250704180027989|27.2825
20250704180128887|27.11423
20250704180229311|27.2825
20250704180329369|27.25446
20250704180429929|27.2825
20250704180530967|27.25446
20250704180630974|27.31058
20250704180731656|27.2825
20250704180831725|27.17029
20250704180931770|27.25446
20250704181031845|27.45108
20250704181131930|27.2825
20250704181232508|27.17029
20250704181332530|27.08618
20250704181432623|27.31058
20250704181532643|27.17029
20250704181632736|27.31058
20250704181732855|27.11423
20250704181832879|27.17029
20250704181933384|27.11423
20250704182033393|27.17029
20250704182134237|27.31058
20250704182234680|27.25446
20250704182335893|27.2825
20250704182435911|27.33871
20250704182535956|27.19833
20250704182636460|27.2825
20250704182736938|27.14221
20250704182837508|27.08618
20250704182937734|27.17029
20250704183037803|27.25446
20250704183138546|27.22641
20250704183238605|27.11423
20250704183339355|27.22641
20250704183439471|27.11423
20250704183540231|27.17029
20250704183640347|27.2825
20250704183741247|27.03012
20250704202243755|26.97409
20250704202343785|26.94611
20250704202443848|27.05811
20250704202543868|26.97409
20250704202643930|26.97409
20250704202744251|26.89011
20250704202844330|26.94611
20250704202944384|26.94611
20250704203044506|27.03012
20250704203144930|26.97409
20250704203244946|26.97409
20250704203344960|26.97409
20250704203445247|26.94611
20250704203545408|26.83417
20250704203645474|26.94611
20250704203745555|27.00211
20250704203845753|26.89011
20250704203945779|27.05811
20250704204045796|27.03012
20250704204145861|27.00211
20250704204245933|27.00211
20250704204345939|27.00211
20250704204446328|27.00211
20250704204546370|26.94611
20250704204646382|27.00211
20250704204746866|26.97409
20250704204846986|27.00211
20250704204947495|27.11423
20250704205047677|26.94611
20250704205147763|27.00211
20250704205247863|27.00211
20250704205347881|27.08618
20250704205447976|26.30368
20250704205548972|27.00211
20250704205649387|27.00211
20250704205749484|27.03012
20250704205849520|27.00211
20250704205949526|26.97409
20250704210049614|27.00211
20250704210149636|27.03012
20250704210249668|27.05811
20250704210349669|26.86212
20250704210449987|26.94611
20250704210550424|26.86212
20250704210650524|26.97409
20250704210750950|26.97409
20250704210851685|27.00211
20250704210951769|26.89011
20250704211051861|26.94611
20250704211151940|26.83417
20250704211251998|26.94611
20250704211352177|26.97409
20250704211452748|26.83417
20250704211552779|26.89011
20250704211652898|26.86212
20250704211752949|27.00211
20250704211853700|26.91806
20250704211953758|27.00211
20250704212053802|27.00211
20250704212153804|27.00211
20250704212253812|27.00211
20250704212353815|27.05811
20250704212453881|27.00211
20250704212553927|27.00211
20250704212653991|26.91806
20250704212754448|27.00211
20250704212854673|27.00211
20250704212954763|27.03012
20250704213054847|27.05811
20250704213154937|27.03012
20250704213254995|26.97409
20250704213355453|26.83417
20250704213455457|27.00211
20250704213555494|27.11423
20250704213655512|27.03012
20250704213755888|27.11423
20250704213855931|27.08618
20250704213955937|27.08618
20250704214056415|27.08618
20250704214156704|27.08618
20250704214257278|27.17029
20250704214357354|27.08618
20250704214458116|27.08618
20250704214558864|27.31058
20250704214659165|27.14221
20250704214759835|27.14221
20250704214859897|27.11423
20250704214959924|27.14221
20250704215100729|27.05811
20250704215200775|27.14221
20250704215301606|27.08618
20250704215401679|27.08618
20250704215501882|27.11423
20250704215601936|27.11423
20250704215701944|27.05811
20250704215802477|27.25446
20250704215902750|27.08618
20250704220002805|27.08618
20250704220102902|27.08618
20250704220202952|26.91806
20250704220303612|27.08618
20250704220403750|27.11423
20250704220503844|27.11423
20250704220603871|27.08618
20250704220703949|27.08618
20250704220804268|27.11423
20250704220904358|27.14221
20250704221004534|27.11423
20250704221104640|27.11423
20250704221204649|27.11423
20250704221304702|27.14221
20250704221404795|27.08618
20250704221504895|27.08618
20250704221605365|27.08618
20250704221705866|27.11423
20250704221806283|26.97409
20250704221906359|27.05811
20250704222006621|27.00211
20250704222106649|27.05811
20250704222206780|27.05811
20250704233449421|27.03012
20250704233549534|26.86212
20250704233649638|27.00211
20250704233749658|26.94611
20250704233849778|27.00211
20250704233949903|26.91806
20250704234049916|27.05811
20250704234149945|26.97409
20250704234249986|26.86212
20250704234350101|27.08618
20250704234450907|27.03012
20250704234550980|27.00211
20250704234651189|26.61057
20250704234751744|26.69434
20250704234851754|26.69434
20250704234952792|26.7782
20250704235052911|26.61057
20250704235153608|26.58261
20250704235253730|26.66641
20250704235354409|26.69434
20250704235454473|26.66641
20250704235555227|26.75024
20250704235655696|26.63849
20250704235756711|26.63849
20250704235856777|26.72226
20250704235957213|26.72226