20250705000057249|26.69434
20250705000157373|26.72226
20250705000257625|26.80618
20250705000357675|26.72226
20250705000457788|26.83417
20250705000557889|26.91806
20250705000657937|26.75024
20250705000757998|26.83417
20250705000858109|26.7782
20250705000958335|26.58261
20250705001058384|26.61057
20250705001158621|26.24796
20250705001258910|26.61057
20250705001358911|26.55469
20250705001458956|26.52676
20250705001559639|26.63849
20250705001659757|26.55469
20250705001759786|26.72226
20250705001859901|26.58261
20250705001959970|26.49887
20250705002059983|26.61057
20250705002200566|26.49887
20250705002300737|26.69434
20250705002400745|26.41519
20250705002501528|26.69434
20250705002601642|26.55469
20250705002701839|26.72226
20250705002801887|26.44305
20250705002902101|26.55469
20250705003002697|26.58261
20250705003102790|26.55469
20250705003202864|26.52676
20250705003302901|26.58261
20250705003403170|26.44305
20250705003503438|26.3873
20250705003603804|26.55469
20250705003703862|26.41519
20250705003804679|26.44305
20250705003904802|26.49887
20250705004005479|26.22012
20250705004105907|26.27582
20250705004206274|26.61057
20250705004306892|26.52676
20250705004407942|26.47098
20250705004508342|26.33154
20250705004608355|26.35941
20250705004708449|26.61057
20250705004808900|26.47098
20250705004909173|26.41519
20250705005009705|26.49887
20250705005109767|26.35941
20250705005210519|26.49887
20250705005310935|26.27582
20250705005411330|26.49887
20250705005511378|26.41519
20250705005612237|26.30368
20250705005712454|26.24796
20250705005813632|26.41519
20250705005913646|26.55469
20250705010013914|26.49887
20250705010113989|26.44305
20250705010214759|26.49887
20250705010314961|26.10873
20250705010415663|26.35941
20250705010515739|26.22012
20250705010616516|26.35941
20250705010716533|26.24796
20250705010817364|26.24796
20250705010917739|26.19226
20250705011017971|26.24796
20250705011118701|26.49887
20250705011219893|25.7197
20250705011319921|26.24796
20250705011420254|26.27582
20250705011520470|26.22012
20250705011620876|26.35941
20250705011720888|26.33154
20250705011821745|26.35941
20250705011921884|26.19226
20250705012022603|26.05313
20250705012122715|25.99747
20250705012222997|26.24796
20250705012323807|26.22012
20250705012424417|26.33154
20250705012524922|26.27582
20250705012625303|26.19226
20250705012725437|26.3873
20250705012825959|26.35941
20250705012926652|26.24796
20250705013027946|26.22012
20250705013128523|26.33154
20250705013228533|26.10873
20250705013328852|26.35941
20250705013428937|26.27582
20250705034248726|25.63644
20250705034511323|25.52551
20250705034611493|25.49777
20250705034711977|25.74744
20250705034812675|25.60867
20250705034912945|25.30389
20250705035013344|25.44235
20250705035113629|25.49777
20250705035213893|25.55322
20250705035313895|25.22086
20250705035413970|25.47009
20250705035513972|25.44235
20250705035614486|26.24796
20250705035714539|25.60867
20250705035814612|25.74744
20250705035914677|25.52551
20250705040014800|25.63644
20250705040114857|25.74744
20250705040214980|25.47009
20250705040315227|25.69193
20250705040415306|25.35928
20250705040515887|25.63644
20250705040615968|25.58096
20250705040715991|25.77521
20250705040816455|25.74744
20250705040916715|25.7197
20250705041016739|25.60867
20250705041116896|25.58096
20250705041216982|25.44235
20250705041317637|25.52551
20250705041417750|25.66415
20250705041517757|25.35928
20250705041617771|25.58096
20250705041717884|25.52551
20250705041818754|25.16556
20250705041918812|24.97208
20250705042019321|25.22086
20250705042119737|25.47009
20250705042219809|25.30389
20250705042319843|25.47009
20250705042420253|25.60867
20250705042520673|25.35928
20250705042620699|25.60867
20250705042720798|25.22086
20250705042821112|25.52551
20250705042921549|25.38696
20250705043021826|25.30389
20250705043121918|25.77521
20250705043222747|25.52551
20250705043322869|25.52551
20250705043423601|25.52551
20250705043523626|25.55322
20250705043623979|25.41467
20250705043724191|25.47009
20250705043824240|25.55322
20250705043924348|25.33157
20250705044024976|25.33157
20250705044125881|25.22086
20250705044226169|25.35928
20250705051845182|25.44235
20250705052104593|25.35928
20250705052204648|25.30389
20250705052305148|25.41467
20250705052405773|25.11026
20250705052506103|25.38696
20250705052606105|25.27621
20250705052706779|25.33157
20250705052806781|25.38696
20250705052907573|25.55322
20250705053007641|25.22086
20250705053108397|25.30389
20250705053208966|25.33157
20250705053309219|25.60867
20250705053409392|25.22086
20250705053510108|25.44235
20250705053610115|25.30389
20250705053710934|25.30389
20250705053810954|25.41467
20250705053911778|25.47009
20250705054011942|25.47009
20250705054111977|25.27621
20250705054212460|25.41467
20250705054313411|25.47009
20250705054413957|25.41467
20250705054514283|25.35928
20250705054614412|25.41467
20250705054715118|25.41467
20250705054815704|24.97208
20250705054915961|25.13788
20250705055016412|25.30389
20250705055116812|25.30389
20250705055216879|25.05496
20250705055317707|24.97208
20250705055417961|25.27621
20250705055518539|25.47009
20250705055618578|25.35928
20250705055718596|25.19321
20250705055818603|25.38696
20250705055918713|25.33157
20250705060018724|24.91684
20250705060118735|25.16556
20250705060218813|25.24857
20250705060318889|25.30389
20250705060418923|25.16556
20250705060519383|25.27621
20250705060619719|25.41467
20250705060719761|25.19321
20250705060819854|25.24857
20250705060919875|25.24857
20250705061019980|25.27621
20250705061119981|25.38696
20250705061220599|25.35928
20250705061320631|25.41467
20250705061420660|25.08258
20250705061520775|25.05496
20250705061620830|25.13788
20250705061720946|25.13788
20250705061820988|25.19321
20250705061921451|25.33157
20250705062021831|25.30389
20250705062121899|25.33157
20250705062222177|25.22086
20250705062322605|25.02731
20250705062422665|24.75119
20250705062522725|24.99966
20250705062622786|25.08258
20250705062722906|25.05496
20250705062822938|25.22086
20250705062923701|24.97208
20250705063023784|25.08258
20250705063124601|25.08258
20250705063224917|25.05496
20250705063325452|25.24857
20250705063425826|25.33157
20250705063526271|24.97208
20250705063626869|25.19321
20250705063727806|25.35928
20250705063827893|25.16556
20250705063927912|25.13788
20250705064028150|24.77878
20250705064128836|25.19321
20250705064228977|25.24857
20250705064329664|25.35928
20250705064429667|25.24857
20250705064529999|25.11026
20250705064630917|25.19321
20250705064731373|25.41467
20250705064831868|25.22086
20250705064932290|25.30389
20250705065032465|25.22086
20250705065133122|25.19321
20250705065233273|25.02731
20250705065333986|25.16556
20250705065434621|25.13788
20250705065534835|25.33157
20250705065634928|25.22086
20250705065735688|25.13788
20250705065835773|25.58096
20250705065936603|24.94443
20250705070036621|25.11026
20250705070136836|25.19321
20250705070236843|24.88919
20250705070336924|25.08258
20250705070437283|25.19321
20250705070537342|24.99966
20250705070637373|25.02731
20250705070737395|25.05496
20250705070837476|24.97208
20250705070937849|25.13788
20250705071037851|24.94443
20250705071137944|25.16556
20250705071237971|25.24857
20250705071338513|24.97208
20250705071438997|24.88919
20250705071539401|25.19321
20250705071639521|25.08258
20250705071739963|25.16556
20250705071840305|25.13788
20250705083738846|25.60867
20250705083838901|25.49777
20250705083938987|25.38696
20250705084039227|25.49777
20250705084139244|25.38696
20250705084239358|25.60867
20250705084339391|25.52551
20250705084439571|25.49777
20250705084539673|25.38696
20250705084639790|25.44235
20250705084739903|25.49777
20250705084840457|25.44235
20250705084940480|25.33157
20250705085040787|25.41467
20250705085140906|25.35928
20250705085240958|25.47009
20250705085341284|25.47009
20250705085441989|25.41467
20250705085542950|25.44235
20250705085642996|25.58096
20250705085743112|25.49777
20250705085843868|25.60867
20250705085943907|25.60867
20250705090044149|25.60867
20250705090144225|25.52551
20250705090244267|25.60867
20250705090344311|25.66415
20250705090444951|25.52551
20250705090544958|25.60867
20250705090645151|25.58096
20250705090745229|25.66415
20250705090845350|25.66415
20250705090945598|25.66415
20250705091045621|25.63644
20250705091145670|25.66415
20250705091245738|25.7197
20250705091345862|25.77521
20250705091445911|25.80295
20250705091545994|25.69193
20250705091646112|25.77521
20250705091746306|25.74744
20250705091846684|25.77521
20250705091947135|25.74744
20250705092047973|24.64084
20250705092147998|25.74744
20250705092248847|25.66415
20250705092348906|25.77521
20250705092448952|25.74744
20250705092549247|25.66415
20250705092649276|25.74744
20250705092749561|25.80295
20250705092849608|25.77521
20250705092949722|25.69193
20250705093049776|25.69193
20250705093149870|25.66415
20250705093249928|25.60867
20250705093350426|25.7197
20250705093450472|25.69193
20250705093550527|25.49777
20250705093650635|25.66415
20250705093750645|25.60867
20250705093850646|25.63644
20250705093950841|25.66415
20250705094050887|25.69193
20250705094150998|25.66415
20250705094251357|25.74744
20250705094351403|26.19226
20250705094451862|25.66415
20250705094551888|25.74744
20250705094652103|25.80295
20250705094752447|25.83075
20250705094852487|25.74744
20250705094952656|25.74744
20250705095052673|25.77521
20250705095152797|25.74744
20250705095252867|25.74744
20250705095353175|25.77521
20250705095453420|25.83075
20250705095553974|25.85852
20250705095654959|25.80295
20250705095755285|25.85852
20250705095855857|25.80295
20250705095955951|25.80295
20250705100056805|25.80295
20250705100156913|25.83075
20250705100256978|25.99747
20250705100357289|25.99747
20250705100457383|25.77521
20250705100558123|25.83075
20250705100658890|25.80295
20250705100758975|26.0253
20250705100859496|26.05313
20250705100959810|25.77521
20250705101059872|26.0809
20250705101200636|25.83075
20250705101300844|26.0253
20250705101401522|26.05313
20250705101501534|25.99747
20250705101602351|26.0253
20250705101702362|25.99747
20250705101802397|25.80295
20250705101902482|25.85852
20250705102002951|26.0809
20250705102103449|25.74744
20250705102203472|26.05313
20250705102303597|25.80295
20250705102403673|26.05313
20250705102503843|25.99747
20250705102603896|26.0809
20250705102703982|26.0253
20250705102804102|26.05313
20250705102904619|26.0809
20250705103004681|25.80295
20250705103104759|26.0809
20250705103204849|26.0809
20250705103304873|25.80295
20250705103404890|25.85852
20250705103504991|25.83075
20250705103605801|26.0253
20250705103705895|25.80295
20250705120912776|26.30368
20250705121012844|26.27582
20250705121112918|26.22012
20250705121212921|26.13657
20250705121312938|26.30368
20250705121413539|26.24796
20250705121513889|26.22012
20250705121613926|26.19226
20250705121713949|26.22012
20250705121814652|26.19226
20250705121914764|26.35941
20250705122014793|26.41519
20250705122114995|26.47098
20250705122215458|26.13657
20250705122315510|26.22012
20250705122415614|26.35941
20250705122515635|26.35941
20250705122615960|26.41519
20250705122716187|26.41519
20250705122816981|26.35941
20250705122917105|26.3873
20250705123018135|26.35941
20250705123118242|26.33154
20250705123218911|26.3873
20250705123319157|26.24796
20250705123419858|26.33154
20250705123519892|26.27582
20250705123620763|26.27582
20250705123720872|26.41519
20250705123821681|26.49887
20250705123921769|26.44305
20250705124022622|26.61057
20250705124122735|26.41519
20250705124223650|26.24796
20250705124323770|26.19226
20250705124423865|26.35941
20250705124523904|26.49887
20250705124623925|26.44305
20250705124724166|26.63849
20250705124824224|26.69434
20250705124924974|26.49887
20250705125025964|26.61057
20250705125126334|26.3873
20250705125226355|26.47098
20250705125326427|26.52676
20250705125426950|26.3873
20250705125526973|26.35941
20250705125627392|26.35941
20250705125727639|26.10873
20250705125827762|26.3873
20250705125927811|26.30368
20250705130027925|26.52676
20250705130127974|26.44305
20250705130228151|26.61057
20250705130328257|26.47098
20250705130428573|26.35941
20250705130528675|26.41519
20250705130628725|26.33154
20250705130728902|26.80618
20250705130829976|26.61057
20250705130929982|26.47098
20250705131030539|26.52676
20250705131130656|26.69434
20250705131230792|26.61057
20250705131330802|26.49887
20250705131430869|26.44305
20250705131530920|26.49887
20250705131631305|26.55469
20250705131731673|26.41519
20250705131831794|26.35941
20250705131931890|26.41519
20250705132032118|26.41519
20250705132132229|26.35941
20250705132232251|26.55469
20250705132332263|26.3873
20250705132432549|26.41519
20250705132532604|26.27582
20250705132632728|26.3873
20250705132732770|26.44305
20250705132833309|26.44305
20250705132933710|26.41519
20250705133033884|26.24796
20250705133133991|26.3873
20250705133234692|26.35941
20250705133334800|26.61057
20250705133435480|26.69434
20250705133535533|26.63849
20250705133636281|26.52676
20250705133736888|26.49887
20250705133837154|26.52676
20250705133937432|26.44305
20250705134037990|26.41519
20250705134138109|26.52676
20250705134238819|26.63849
20250705134338914|26.55469
20250705134439660|26.72226
20250705134539731|26.72226
20250705134640513|26.63849
20250705134740951|26.86212
20250705134841424|26.63849
20250705134941716|26.55469
20250705135042241|26.52676
20250705135142723|26.41519
20250705135243651|26.55469
20250705135343981|26.52676
20250705135444479|26.61057
20250705135544497|26.61057
20250705135644529|26.63849
20250705135744978|26.55469
20250705135845452|26.58261
20250705135945797|26.52676
20250705140045850|26.49887
20250705140145859|26.41519
20250705140245974|26.52676
20250705140346752|26.58261
20250705140446757|26.44305
20250705140546879|26.49887
20250705140646904|26.44305
20250705140746976|26.49887
20250705140847924|26.3873
20250705140939972|26.80618
20250705141040236|26.41519
20250705141140348|26.49887
20250705141240372|26.55469
20250705141340829|26.61057
20250705141440930|26.52676
20250705141540965|26.49887
20250705141641646|26.52676
20250705141741903|26.49887
20250705141841976|26.52676
20250705141942874|26.52676
20250705142042895|26.49887
20250705142142979|26.41519
20250705142243160|26.52676
20250705142343286|26.49887
20250705142443364|26.55469
20250705142543402|26.41519
20250705142643779|26.55469
20250705142743792|26.44305
20250705142844679|26.49887
20250705142944775|26.61057
20250705143045552|26.55469
20250705143145673|26.52676
20250705143245839|26.52676
20250705143345946|26.41519
20250705143446599|26.49887
20250705143546650|26.52676
20250705143646761|26.52676
20250705143746771|26.58261
20250705143846964|26.52676
20250705143947635|26.49887
20250705144047654|26.55469
20250705144147775|26.44305
20250705144247841|26.52676
20250705144347862|26.52676
20250705144447967|26.52676
20250705144547991|26.44305
20250705144648699|26.52676
20250705144748778|26.44305
20250705144848788|26.49887
20250705144948880|26.49887
20250705145048882|26.44305
20250705145148914|26.49887
20250705145248924|26.47098
20250705145348954|26.52676
20250705145449485|26.58261
20250705145549542|26.55469
20250705145649617|26.52676
20250705145749742|26.61057
20250705145849984|26.55469
20250705145950650|26.55469
20250705150050723|26.55469
20250705150150746|26.61057
20250705150250788|26.61057
20250705150350891|26.69434
20250705150450951|26.63849
20250705150550968|26.61057
20250705150651641|26.61057
20250705150751647|26.55469
20250705150851682|26.61057
20250705150951684|26.66641
20250705151051727|26.61057
20250705151151946|26.61057
20250705151251971|26.66641
20250705151352621|26.61057
20250705151452624|26.55469
20250705151552954|26.80618
20250705151652984|26.72226
20250705151753899|27.05811
20250705151853986|26.69434
20250705151954844|26.7782
20250705152054866|26.75024
20250705152154872|26.86212
20250705152254928|26.83417
20250705152355232|26.89011
20250705152455355|26.86212
20250705152555475|26.72226
20250705152655536|26.69434
20250705152755860|26.69434
20250705152855937|26.83417
20250705152955957|26.72226
20250705153055981|26.69434
20250705153156363|26.66641
20250705153256819|26.72226
20250705153356941|26.80618
20250705153457345|26.72226
20250705153557652|26.80618
20250705153657687|26.80618
20250705153757768|26.72226
20250705153858400|26.75024
20250705153958916|26.80618
20250705154059292|26.75024
20250705154159376|26.89011
20250705154300986|27.08618
20250705154401889|26.94611
20250705154501919|26.91806
20250705154601990|26.83417
20250705154702176|26.75024
20250705154802928|27.08618
20250705154902963|26.86212
20250705155003256|26.80618
20250705155103468|27.2825
20250705155203908|27.11423
20250705155304266|27.11423
20250705155404329|26.86212
20250705155505790|27.05811
20250705155605871|26.97409
20250705155705883|26.86212
20250705155805915|26.80618
20250705155906769|27.14221
20250705160006887|26.97409
20250705160106998|27.00211
20250705160207121|27.00211
20250705160307761|26.83417
20250705160407793|26.86212
20250705160507809|26.7782
20250705160607895|26.80618
20250705160707913|26.83417
20250705160808153|27.03012
20250705160908828|27.14221
20250705161701712|27.03012
20250705161801765|26.94611
20250705161901860|26.75024
20250705162001937|26.83417
20250705162102567|26.91806
20250705162202653|26.86212
20250705162302685|26.80618
20250705162402768|27.25446
20250705162502865|26.86212
20250705162602872|26.80618
20250705162702957|26.83417
20250705162803508|26.91806
20250705162903621|26.89011
20250705163004414|26.80618
20250705163104505|26.83417
20250705163205374|26.86212
20250705163305395|26.97409
20250705163405483|26.80618
20250705163505495|26.86212
20250705163605782|26.91806
20250705163705897|26.75024
20250705163806445|26.7782
20250705163906479|26.75024
20250705164006597|24.88919
20250705164106676|26.80618
20250705164206787|26.80618
20250705164306887|26.80618
20250705164406899|26.80618
20250705164506950|27.11423
20250705164607198|27.00211
20250705164707233|26.91806
20250705164807244|26.89011
20250705164907339|27.08618
20250705165007355|27.08618
20250705165107549|26.86212
20250705165207607|26.97409
20250705165307610|26.94611
20250705165407995|26.91806
20250705165508500|26.94611
20250705165608597|26.94611
20250705165708681|27.05811
20250705165808956|26.94611
20250705165909463|26.97409
20250705170009515|26.91806
20250705170109539|26.91806
20250705170209661|27.14221
20250705170309793|27.08618
20250705170409940|26.86212
20250705170510535|26.97409
20250705170610961|27.00211
20250705170711553|26.91806
20250705170811597|26.86212
20250705170911925|27.00211
20250705171011946|26.91806
20250705171111971|27.00211
20250705171212770|26.94611
20250705171312855|26.86212
20250705171412863|27.19833
20250705171512946|27.00211
20250705171612995|26.97409
20250705171713754|26.97409
20250705171813803|27.11423
20250705171913922|27.00211
20250705172013949|27.05811
20250705172114190|26.94611
20250705172214277|27.08618
20250705172314354|27.05811
20250705172414367|27.33871
20250705172514943|26.86212
20250705172615491|27.11423
20250705172715525|26.94611
20250705172815805|26.7782
20250705172915819|26.91806
20250705173015927|26.97409
20250705173115967|27.08618
20250705173216800|27.03012
20250705173316845|27.08618
20250705173416926|27.08618
20250705173517299|27.03012
20250705173617361|26.97409
20250705173718236|26.94611
20250705173818356|26.94611
20250705173918496|27.11423
20250705174018790|27.00211
20250705174118870|26.83417
20250705174218872|26.97409
20250705174318883|27.05811
20250705174418927|26.94611
20250705174519342|27.00211
20250705174619936|27.17029
20250705174719975|26.94611
20250705174820987|27.00211
20250705174921799|27.19833
20250705175021893|26.97409
20250705175121982|26.97409
20250705175222105|26.91806
20250705175322994|26.83417
20250705175423319|26.97409
20250705175523503|26.83417
20250705175623613|26.94611
20250705175723670|26.97409
20250705175823766|26.97409
20250705175923774|27.00211
20250705180023898|27.00211
20250705180123969|27.08618
20250705180224594|26.91806
20250705180324670|26.89011
20250705180424714|27.00211
20250705180524721|27.03012
20250705180625241|26.91806
20250705180725860|27.00211
20250705180826245|27.08618
20250705180926269|27.00211
20250705181027138|27.05811
20250705181127336|27.05811
20250705181228426|27.00211
20250705181328711|27.05811
20250705181428929|27.11423
20250705181529139|27.03012
20250705181629846|27.08618
20250705181848153|27.05811
20250705181948220|27.05811
20250705182048781|27.11423
20250705182148867|27.03012
20250705182248950|27.08618
20250705182348979|26.94611
20250705182449117|27.05811
20250705182549302|27.08618
20250705182649369|27.14221
20250705182749599|26.97409
20250705182849681|27.08618
20250705182949976|27.08618
20250705183050252|27.08618
20250705183150871|26.97409
20250705183251751|26.94611
20250705183351796|27.11423
20250705183451918|27.08618
20250705183551933|27.05811
20250705183652567|27.08618
20250705183752606|27.05811
20250705183853416|27.00211
20250705183953510|27.14221
20250705184053704|27.03012
20250705184153811|27.17029
20250705184253849|27.08618
20250705184353905|27.08618
20250705184454133|27.00211
20250705184554756|27.00211
20250705184654807|27.08618
20250705184754874|27.05811
20250705184854930|27.08618
20250705184955530|26.89011
20250705185055612|27.05811
20250705185155615|27.11423
20250705185255655|27.03012
20250705185355721|27.00211
20250705185455887|27.08618
20250705185555902|27.08618
20250705185655997|27.08618
20250705185756853|27.03012
20250705185856868|27.05811
20250705185956874|27.05811
20250705190056920|27.08618
20250705190156995|27.03012
20250705190257105|26.94611
20250705190357707|26.91806
20250705190457791|27.05811
20250705190557865|27.05811
20250705190657929|27.05811
20250705190758422|27.05811
20250705190858483|27.08618
20250705190959246|27.08618
20250705191059514|27.08618
20250705191200116|27.08618
20250705191300225|27.05811
20250705191400910|27.00211
20250705191501266|27.08618
20250705191601689|27.08618
20250705191701785|27.00211
20250705191802499|27.08618
20250705191902833|27.03012
20250705192002920|27.03012
20250705192102925|27.05811
20250705192202975|27.11423
20250705192302976|26.94611
20250705192403300|26.83417
20250705192503392|27.05811
20250705192603886|27.00211
20250705192703917|26.97409
20250705192804264|27.00211
20250705192904352|27.05811
20250705193004475|26.97409
20250705193104548|27.05811
20250705193204615|26.97409
20250705193305356|26.91806
20250705193405468|26.94611
20250705193506237|26.86212
20250705193606242|27.00211
20250705193707749|26.94611
20250705193807924|27.00211
20250705193907929|26.94611
20250705194008152|27.05811
20250705194108782|27.03012
20250705194208871|26.89011
20250705194309632|26.97409
20250705194409828|26.89011
20250705194510546|27.00211
20250705194610741|26.94611
20250705194711405|26.94611
20250705194811475|26.89011
20250705194911620|26.86212
20250705195011730|26.91806
20250705195111825|26.89011
20250705195211886|26.97409
20250705195311991|27.00211
20250705195412847|26.94611
20250705195512901|26.83417
20250705195612940|26.97409
20250705195713265|26.94611
20250705195813804|26.94611
20250705195913911|26.94611
20250705200014965|26.97409
20250705200115326|26.91806
20250705200215464|27.00211
20250705200315520|27.00211
20250705200415542|26.97409
20250705200515653|26.94611
20250705200615722|27.00211
20250705200715993|27.00211
20250705200816708|26.94611
20250705200916981|27.05811
20250705201017848|26.94611
20250705201117898|26.97409
20250705201217904|27.05811
20250705201318236|27.00211
20250705201418775|27.03012
20250705201518897|27.00211
20250705201619160|26.83417
20250705201719226|26.94611
20250705201820746|26.94611
20250705203122773|27.11423
20250705203222906|27.08618
20250705203323272|27.08618
20250705203423439|27.11423
20250705203523511|27.08618
20250705203623609|27.11423
20250705203723677|27.08618
20250705203823740|27.11423
20250705203923844|27.11423
20250705204023888|27.14221
20250705204123925|27.08618
20250705204224434|27.14221
20250705204324784|27.11423
20250705204424801|27.05811
20250705204524855|26.89011
20250705204625463|26.66641
20250705204725524|26.75024
20250705204825814|26.83417
20250705204925922|26.52676
20250705205026604|26.58261
20250705205126648|26.49887
20250705205227417|26.61057
20250705205327475|26.30368
20250705205427880|26.35941
20250705205527889|26.41519
20250705205627935|26.3873
20250705205727955|26.49887
20250705205828206|26.33154
20250705205928244|26.13657
20250705210028845|26.0809
20250705210128904|26.24796
20250705210229189|26.3873
20250705210329776|26.52676
20250705210429872|26.49887
20250705210529878|26.69434
20250705210629945|26.72226
20250705210729947|26.80618
20250705210829997|26.7782
20250705210930690|26.58261
20250705211030803|26.80618
20250705211130874|26.75024
20250705211230980|26.86212
20250705211331443|26.89011
20250705211431474|26.89011
20250705211531867|26.86212
20250705211631878|26.86212
20250705211731893|26.89011
20250705211831949|26.91806
20250705211932217|26.83417
20250705212032965|26.91806
20250705212133760|26.97409
20250705212233844|26.83417
20250705212333899|26.89011
20250705212433981|27.03012
20250705212534240|26.97409
20250705212634546|26.86212
20250705212735456|26.89011
20250705212835484|26.91806
20250705212935946|26.86212
20250705213035952|27.05811
20250705213136166|26.80618
20250705213236256|26.83417
20250705213336733|26.75024
20250705213436768|26.89011
20250705213536781|26.83417
20250705213636856|26.94611
20250705213736930|26.83417
20250705213836955|26.94611
20250705213937214|26.97409
20250705214037558|26.80618
20250705214137631|26.86212
20250705214237811|26.66641
20250705214337820|26.89011
20250705214437887|26.97409
20250705214538622|26.94611
20250705214638717|26.86212
20250705214738784|26.91806
20250705214839549|26.89011
20250705214939634|26.80618
20250705215040393|26.91806
20250705215140476|26.97409
20250705215240479|26.83417
20250705215340622|26.66641
20250705215440649|26.80618
20250705215540822|26.80618
20250705215640893|26.83417
20250705215740994|26.80618
20250705215841204|26.83417
20250705215941264|26.80618
20250705220041485|26.83417
20250705220141522|27.03012
20250705220241620|26.75024
20250705220341656|26.80618
20250705220441770|27.00211
20250705220541817|26.61057
20250705220641819|26.91806
20250705220741934|27.05811
20250705220841992|26.91806
20250705220942284|26.83417
20250705221042383|26.89011
20250705221142484|26.89011
20250705221242540|26.83417
20250705221342755|26.7782
20250705221442786|26.75024
20250705221542890|26.83417
20250705221642931|26.83417
20250705221743110|26.86212
20250705221843769|26.94611
20250705221943894|26.80618
20250705222043909|26.75024
20250705222143921|26.66641
20250705222243997|26.72226
20250705222343999|26.86212
20250705222444101|26.72226
20250705222544336|26.83417
20250705222644420|26.80618
20250705222744486|26.83417
20250705222845237|26.86212
20250705222945494|26.7782
20250705223046122|26.94611
20250705223149307|26.83417
20250705223249715|26.86212
20250705223349776|26.86212
20250705223449799|26.80618
20250705223549891|26.72226
20250705223649992|26.75024
20250705223750242|26.63849
20250705223850356|26.80618
20250705223950372|26.83417
20250705224050474|26.86212
20250705224150531|26.80618
20250705224250609|26.80618
20250705224350643|26.75024
20250705224450810|26.63849
20250705224550908|26.83417
20250705224651779|26.69434
20250705224751802|26.69434
20250705224852656|26.83417
20250705224952719|26.80618
20250705225053558|26.80618
20250705225153645|26.83417
20250705225254419|26.80618
20250705225354512|26.7782
20250705225455295|26.72226
20250705225555392|26.66641
20250705225656245|26.83417
20250705225756275|26.69434
20250705225857127|26.72226
20250705225957972|26.66641
20250705230058907|26.80618
20250705230159338|26.63849
20250705230259430|26.72226
20250705230359761|26.69434
20250705230459906|26.86212
20250705230600138|26.75024
20250705230700704|26.72226
20250705230800998|26.86212
20250705230901522|26.86212
20250705231001852|26.7782
20250705231102326|26.66641
20250705231202400|26.69434
20250705231302794|26.80618
20250705231402901|26.69434
20250705231502906|26.55469
20250705231602922|26.61057
20250705231702984|26.72226
20250705231803129|26.61057
20250705231903663|26.80618
20250705232003777|26.69434
20250705232103891|26.83417
20250705232203981|26.66641
20250705232304104|26.7782
20250705232404785|26.72226
20250705232504895|26.66641
20250705232604920|26.69434
20250705232705920|26.72226
20250705232805970|26.69434
20250705232905987|26.72226
20250705233006585|26.66641
20250705233106676|26.61057
20250705233207865|26.80618
20250705233307885|26.72226
20250705233407910|26.72226
20250705233507987|26.61057
20250705233608746|26.83417
20250705233708850|26.80618
20250705233809664|26.86212
20250705233909752|26.80618
20250705234010533|26.7782
20250705234110538|26.80618
20250705234211380|26.72226
20250705234311874|26.83417
20250705234412237|26.80618
20250705234512614|26.72226
20250705234613750|26.80618
20250705234713787|26.80618
20250705234813990|26.72226
20250705234914100|26.75024
20250705235014814|26.75024
20250705235114818|26.72226
20250705235215641|26.80618
20250705235315752|26.80618
20250705235416513|26.7782
20250705235516931|26.83417
20250705235617421|26.83417
20250705235717743|26.75024
20250705235818277|26.72226
20250705235918503|26.86212