20250707113156354|25.47009
20250707113420492|25.44235
20250707113520521|24.86157
20250707113620584|25.38696
20250707113720761|25.44235
20250707113821391|25.35928
20250707113921497|25.30389
20250707114022168|25.30389
20250707114122247|25.33157
20250707114222954|25.44235
20250707114322987|25.49777
20250707114423745|25.33157
20250707114523797|25.35928
20250707114624550|25.22086
20250707114724630|25.27621
20250707114824713|25.49777
20250707114924806|25.30389
20250707115024868|25.38696
20250707115124874|25.52551
20250707115224931|25.41467
20250707115325241|25.58096
20250707115425267|25.49777
20250707115525852|25.47009
20250707115625943|25.44235
20250707115726310|25.44235
20250707115826354|25.69193
20250707115926655|25.66415
20250707120026677|25.7197
20250707120126769|25.66415
20250707120226771|25.60867
20250707120326856|25.49777
20250707120426977|25.60867
20250707120527654|25.58096
20250707120627756|25.60867
20250707120727765|25.60867
20250707120827918|25.55322
20250707120927969|25.60867
20250707121028583|25.60867
20250707121128644|25.63644
20250707121228674|25.63644
20250707121329379|25.60867
20250707121429386|25.63644
20250707121529911|25.60867
20250707121630337|25.63644
20250707121731453|25.69193
20250707121831488|25.66415
20250707121931879|25.77521
20250707122031900|25.63644
20250707122132792|25.63644
20250707122232916|25.66415
20250707122333630|25.99747
20250707122433649|25.66415
20250707122534488|25.77521
20250707122634691|25.99747
20250707122734941|25.7197
20250707122835635|25.77521
20250707122936280|25.7197
20250707123036611|25.69193
20250707123137155|25.66415
20250707123237513|25.66415
20250707123337601|25.66415
20250707123437719|25.74744
20250707123537722|25.74744
20250707123637812|25.74744
20250707123737823|25.77521
20250707123837909|25.7197
20250707123937916|25.80295
20250707124038583|25.77521
20250707124138661|25.74744
20250707124239411|25.74744
20250707124339484|25.7197
20250707124440294|25.83075
20250707124540389|25.77521
20250707124641838|25.74744
20250707124741939|25.74744
20250707124841993|25.74744
20250707124942676|25.74744
20250707125042701|25.77521
20250707125142768|25.74744
20250707125243530|25.80295
20250707125343594|25.99747
20250707125444414|25.80295
20250707125544456|25.77521
20250707125645225|25.80295
20250707125745659|25.74744
20250707125846873|25.77521
20250707125946905|26.0253
20250707130046942|25.80295
20250707130147540|25.77521
20250707130247902|25.77521
20250707130347921|26.05313
20250707130448794|25.99747
20250707130548806|26.0253
20250707130649671|26.0809
20250707130749782|25.99747
20250707130850571|25.99747
20250707130950672|25.80295
20250707131050738|25.80295
20250707131150794|25.99747
20250707131250909|26.19226
20250707131350946|26.10873
20250707131451509|26.0253
20250707131551767|26.0253
20250707131651792|26.05313
20250707131751895|25.83075
20250707131851898|25.99747
20250707131951972|26.10873
20250707132052210|26.05313
20250707132152240|26.24796
20250707132252897|25.85852
20250707132352996|26.0809
20250707132453963|26.0809
20250707132554684|26.22012
20250707132654726|26.16443
20250707132754913|26.05313
20250707132854992|26.19226
20250707132955934|26.05313
20250707133055953|26.13657
20250707143803714|26.30368
20250707144026538|26.19226
20250707144126622|26.3873
20250707144227166|26.49887
20250707144327263|26.44305
20250707144428105|26.41519
20250707144528161|26.41519
20250707144629146|26.47098
20250707144729973|26.24796
20250707144830893|26.24796
20250707144930911|26.41519
20250707145030958|26.35941
20250707145131646|26.33154
20250707145231719|26.41519
20250707145331735|26.41519
20250707145432671|26.41519
20250707145532791|26.49887
20250707145633540|26.41519
20250707145733760|26.49887
20250707145834435|26.44305
20250707145934529|26.49887
20250707150034559|26.52676
20250707150134670|26.3873
20250707150234737|26.44305
20250707150334755|26.49887
20250707150434872|26.44305
20250707150534942|26.41519
20250707150635480|26.55469
20250707150735524|26.49887
20250707150835639|26.33154
20250707150935740|26.3873
20250707151035857|26.30368
20250707151135922|26.47098
20250707151236312|26.55469
20250707151336394|26.52676
20250707151436770|26.49887
20250707151536844|26.49887
20250707151636908|26.61057
20250707151736996|26.55469
20250707151837133|26.44305
20250707151937223|26.47098
20250707152037617|26.44305
20250707152137947|26.41519
20250707152238366|26.52676
20250707152338798|27.36676
20250707152438861|26.49887
20250707152539624|26.35941
20250707152639760|26.44305
20250707152740525|26.61057
20250707152840638|26.49887
20250707152940974|26.72226
20250707153040978|26.83417
20250707153141522|26.63849
20250707153241540|26.66641
20250707153341636|26.69434
20250707153441918|26.61057
20250707153541926|26.61057
20250707153642278|26.69434
20250707153742730|26.72226
20250707153842771|26.66641
20250707153942808|26.66641
20250707154042921|26.75024
20250707154142961|26.7782
20250707154242990|26.7782
20250707154343112|26.66641
20250707154443400|26.75024
20250707154543857|26.7782
20250707154643938|26.83417
20250707154744174|26.69434
20250707154844326|27.03012
20250707154944821|26.72226
20250707155044874|26.75024
20250707155144985|26.69434
20250707155245227|26.89011
20250707155345495|26.61057
20250707155445609|26.55469
20250707155545674|26.69434
20250707155645783|26.58261
20250707155745850|26.41519
20250707155845967|26.63849
20250707155946230|26.47098
20250707160046966|26.72226
20250707160146992|26.49887
20250707160247422|26.63849
20250707160347528|26.80618
20250707160447619|26.69434
20250707160547870|26.69434
20250707160647944|26.66641
20250707160748174|26.61057
20250707160848352|26.61057
20250707160948378|26.75024
20250707161048718|26.83417
20250707161148958|26.80618
20250707161249193|26.72226
20250707161349846|26.63849
20250707161449863|26.80618
20250707161550692|26.80618
20250707161650693|26.7782
20250707161751496|26.66641
20250707161851718|26.55469
20250707161952315|26.83417
20250707162052985|26.66641
20250707162153123|26.89011
20250707162253732|26.83417
20250707162353999|26.69434
20250707162454164|26.72226
20250707162554835|26.75024
20250707162654845|26.83417
20250707162755670|26.66641
20250707162855749|26.75024
20250707162956511|26.86212
20250707163056735|26.80618
20250707163156997|26.52676
20250707163257659|26.80618
20250707163358262|26.83417
20250707163458345|26.63849
20250707163559104|26.86212
20250707163659643|26.61057
20250707163759966|26.83417
20250707163837944|26.69434
20250707163938481|26.86212
20250707164038491|26.66641
20250707164138526|26.7782
20250707164238603|26.83417
20250707164338738|26.72226
20250707164438800|26.72226
20250707164538915|26.83417
20250707164638941|26.72226
20250707164739276|26.66641
20250707164839888|26.69434
20250707164940115|26.72226
20250707165040677|26.83417
20250707165140957|26.91806
20250707165241313|26.80618
20250707165341853|26.80618
20250707165441872|26.80618
20250707165542724|26.83417
20250707165642762|26.86212
20250707165742968|26.7782
20250707165843619|26.91806
20250707165943776|27.03012
20250707170043795|26.86212
20250707170143834|26.94611
20250707170243939|26.86212
20250707170344577|27.00211
20250707170444954|26.72226
20250707170545430|26.91806
20250707170645745|26.86212
20250707170745780|26.97409
20250707170845896|26.86212
20250707170945932|26.80618
20250707171046406|26.91806
20250707171146485|26.66641
20250707171246494|26.83417
20250707171346598|26.72226
20250707171446675|26.69434
20250707171546792|26.66641
20250707171646899|26.75024
20250707171746935|26.72226
20250707171847477|26.83417
20250707171947524|26.75024
20250707172047608|26.86212
20250707172147728|26.80618
20250707172248269|26.80618
20250707172348387|26.61057
20250707172448690|26.97409
20250707172548754|26.83417
20250707172649162|26.80618
20250707172749914|26.69434
20250707172849956|26.61057
20250707172950131|26.66641
20250707173050141|26.69434
20250707173150329|26.66641
20250707173250427|26.72226
20250707173350689|26.61057
20250707173450853|26.66641
20250707173550911|26.89011
20250707173651366|26.55469
20250707173751394|26.66641
20250707173942131|26.61057
20250707174042800|26.61057
20250707174142829|26.83417
20250707174242912|26.97409
20250707174342933|26.89011
20250707174443130|26.97409
20250707174543451|26.86212
20250707174643505|26.72226
20250707174743605|26.66641
20250707174843634|27.00211
20250707174943841|27.05811
20250707175043844|26.89011
20250707175144175|26.86212
20250707175244220|26.89011
20250707175344542|26.72226
20250707175444727|26.94611
20250707175545706|27.00211
20250707175645754|27.05811
20250707175745793|27.00211
20250707175845846|27.08618
20250707175946495|27.11423
20250707180046530|27.00211
20250707180147234|27.08618
20250707180247379|27.00211
20250707180348131|26.97409
20250707180448348|27.05811
20250707180548822|27.03012
20250707180648939|27.05811
20250707180749621|26.86212
20250707180849726|27.17029
20250707180950407|27.08618
20250707181050828|27.05811
20250707181151170|27.14221
20250707181251223|27.05811
20250707181351952|27.05811
20250707181452112|27.08618
20250707181552794|26.97409
20250707181652910|27.00211
20250707181752936|27.05811
20250707181853405|27.00211
20250707181954392|26.94611
20250707182054926|26.91806
20250707182155209|26.86212
20250707182255272|27.05811
20250707182356671|27.05811
20250707182456779|27.08618
20250707182556848|27.08618
20250707182656996|26.80618
20250707182757646|27.08618
20250707182857908|26.94611
20250707182958459|26.83417
20250707183058537|26.89011
20250707183159276|26.97409
20250707183259358|26.94611
20250707183359449|26.83417
20250707183459500|26.97409
20250707183559608|26.97409
20250707183659618|26.94611
20250707183759727|27.00211
20250707184319789|27.03012
20250707184419893|27.05811
20250707184519968|26.89011
20250707184619973|26.97409
20250707184720509|26.97409
20250707184820520|26.89011
20250707184920582|26.97409
20250707185020650|27.05811
20250707185120767|26.94611
20250707185220861|26.97409
20250707185320937|26.89011
20250707185420976|26.94611
20250707185521770|26.97409
20250707185621852|26.97409
20250707185721928|26.80618
20250707185822640|26.86212
20250707185922663|26.97409
20250707190023501|26.7782
20250707190123541|26.91806
20250707190223790|26.94611
20250707190323852|26.97409
20250707190423935|26.94611
20250707190524379|27.00211
20250707190624645|26.7782
20250707190724835|26.86212
20250707190824910|26.7782
20250707190924983|26.91806
20250707191024991|26.94611
20250707191125292|26.83417
20250707191225939|26.72226
20250707191325965|26.19226
20250707191426192|26.75024
20250707191526260|26.91806
20250707191626349|26.91806
20250707191726402|26.80618
20250707191826827|26.86212
20250707191926831|26.7782
20250707192026887|26.86212
20250707192127708|26.89011
20250707192227820|26.80618
20250707192328519|26.80618
20250707192428639|26.86212
20250707192528978|26.94611
20250707192629500|26.91806
20250707192729522|26.83417
20250707192829640|26.80618
20250707192929650|26.97409
20250707193029748|26.86212
20250707193129756|26.86212
20250707193229859|27.42297
20250707193329936|26.75024
20250707193430575|26.89011
20250707193530694|26.86212
20250707193630834|26.89011
20250707193730846|26.91806
20250707193830937|26.7782
20250707193930958|26.83417
20250707194031673|26.86212
20250707194131777|26.94611
20250707194231798|26.86212
20250707194331917|26.80618
20250707194431923|26.86212
20250707194532237|26.75024
20250707194632266|26.72226
20250707194732560|26.83417
20250707194832589|26.69434
20250707194932657|26.86212
20250707195032741|26.80618
20250707195132844|26.86212
20250707195232882|26.75024
20250707195332994|26.69434
20250707195433186|26.52676
20250707195533449|26.69434
20250707195633901|26.66641
20250707195733987|26.63849
20250707195834767|26.69434
20250707195934795|26.72226
20250707200034826|26.58261
20250707200134944|26.3873
20250707200235138|26.66641
20250707200335871|26.47098
20250707200435978|26.58261
20250707200536812|26.55469
20250707200636818|26.49887
20250707200737777|26.72226
20250707200837874|26.3873
20250707200937973|26.58261
20250707201038964|26.52676
20250707201139535|26.52676
20250707201239652|26.49887
20250707201339916|26.41519
20250707201440188|26.47098
20250707201540553|26.35941
20250707201640938|26.49887
20250707201741945|26.3873
20250707201841992|26.30368
20250707201942795|26.35941
20250707202042915|26.41519
20250707202143616|26.27582
20250707202243672|26.47098
20250707202344400|26.52676
20250707202444734|26.55469
20250707202545192|26.49887
20250707202645780|26.33154
20250707202746731|26.41519
20250707202846818|26.33154
20250707202946895|26.55469
20250707203046911|26.41519
20250707203146921|26.35941
20250707203246935|26.47098
20250707203346939|26.22012
20250707203447614|26.63849
20250707203547773|26.52676
20250707203647784|26.47098
20250707203747867|26.49887
20250707203847881|26.3873
20250707203947982|26.61057
20250707204048975|26.49887
20250707204149209|26.49887
20250707204249260|26.49887
20250707204424864|26.47098
20250707204524910|26.22012
20250707204624929|26.33154
20250707204724950|26.44305
20250707204825325|26.30368
20250707204925362|26.10873
20250707205025476|26.35941
20250707205125549|26.19226
20250707205225626|26.30368
20250707205326177|26.33154
20250707205426864|26.41519
20250707205526972|26.49887
20250707205627704|26.19226
20250707205727710|26.10873
20250707205827768|26.52676
20250707205928607|26.47098
20250707210028629|26.35941
20250707210128932|26.52676
20250707210228982|26.33154
20250707210329692|26.3873
20250707210429723|26.41519
20250707210529849|26.30368
20250707210629857|26.3873
20250707210729885|26.52676
20250707210829986|26.49887
20250707210930181|26.52676
20250707211030244|26.66641
20250707211130510|26.49887
20250707211230533|26.35941
20250707211330805|26.41519
20250707211430889|26.52676
20250707211530995|26.52676
20250707211631484|26.3873
20250707211731524|26.24796
20250707211831583|26.41519
20250707211931643|26.16443
20250707212032135|26.35941
20250707212132674|26.44305
20250707212232995|26.27582
20250707212333113|26.35941
20250707212433798|26.19226
20250707212533919|26.30368
20250707212634646|26.3873
20250707212734741|26.3873
20250707212835489|26.52676
20250707212935540|26.22012
20250707213036284|26.22012
20250707213136358|26.0809
20250707213236519|26.24796
20250707213336967|26.10873
20250707213438347|26.30368
20250707213538352|26.35941
20250707213638845|26.22012
20250707213738939|26.24796
20250707213839712|26.30368
20250707213939812|26.41519
20250707214040572|26.19226
20250707214140667|26.19226
20250707214241487|26.19226
20250707214341611|26.33154
20250707214441663|26.41519
20250707214541679|26.33154
20250707214641846|26.41519
20250707214741860|26.30368
20250707214841869|26.41519
20250707214941948|26.35941
20250707215042183|26.55469
20250707215142437|26.3873
20250707215242490|26.33154
20250707215342511|26.47098
20250707215442972|26.33154
20250707215543375|26.58261
20250707215643545|26.41519
20250707215743659|26.3873
20250707215843671|26.33154
20250707215944493|26.47098
20250707220044774|26.27582
20250707220144894|26.3873
20250707220244926|26.35941
20250707220344944|26.30368
20250707220445398|26.52676
20250707220545479|26.33154
20250707220645656|26.35941
20250707220745801|26.41519
20250707220845932|26.3873
20250707220945935|26.3873
20250707221046132|26.30368
20250707221146226|26.44305
20250707221246247|26.27582
20250707221346271|26.30368
20250707221446573|26.35941
20250707221546668|26.35941
20250707221646730|26.30368
20250707221746817|26.44305
20250707221846853|26.33154
20250707221946949|26.3873
20250707222047697|26.24796
20250707222147810|26.30368
20250707222247929|26.33154
20250707222347932|26.41519
20250707222448866|26.33154
20250707222548884|26.41519
20250707222649808|26.3873
20250707222749901|26.41519
20250707222850744|26.3873
20250707222950777|26.3873
20250707223051638|26.3873
20250707223151676|26.44305
20250707223252531|26.3873
20250707223352636|26.58261
20250707223453435|26.41519
20250707223553959|26.41519
20250707223654332|26.35941
20250707223754389|26.33154
20250707223854615|26.3873
20250707223954694|26.41519
20250707224054737|26.33154
20250707224154742|26.33154
20250707224254795|26.33154
20250707224448808|26.35941
20250707224548822|26.24796
20250707224648903|26.24796
20250707224748934|26.35941
20250707224849256|26.41519
20250707224949264|26.41519
20250707225049654|26.33154
20250707225149762|26.41519
20250707225249885|26.30368
20250707225349939|26.3873
20250707225450142|26.49887
20250707225550187|26.35941
20250707225650257|26.35941
20250707225750627|26.33154
20250707225850685|26.16443
20250707225950756|26.35941
20250707230051473|26.30368
20250707230151509|26.30368
20250707230251977|26.35941
20250707230352222|26.13657
20250707230453108|26.35941
20250707230553637|26.35941
20250707230653846|26.13657
20250707230753945|26.30368
20250707230854617|26.24796
20250707230954652|26.30368
20250707231054786|26.30368
20250707231154894|26.3873
20250707231254979|26.30368
20250707231355341|26.30368
20250707231455842|26.24796
20250707231555944|26.16443
20250707231655981|26.19226
20250707231756933|26.19226
20250707231857702|26.33154
20250707231957791|26.24796
20250707232057877|26.35941
20250707232157913|26.24796
20250707232257947|26.27582
20250707232358667|26.19226
20250707232458730|26.33154
20250707232558844|26.30368
20250707232658861|26.22012
20250707232758931|26.24796
20250707232859429|26.22012
20250707232959482|26.30368
20250707233059944|26.35941
20250707233200105|26.47098
20250707233300511|26.24796
20250707233400545|26.30368
20250707233500613|26.22012
20250707233600724|26.35941
20250707233700770|26.22012
20250707233800814|26.35941
20250707233900922|26.13657
20250707234000990|26.19226
20250707234101100|26.22012
20250707234201278|25.99747
20250707234301827|26.05313
20250707234401945|26.19226
20250707234502638|26.16443
20250707234602664|26.22012
20250707234702762|26.30368
20250707234802798|26.19226
20250707234902908|26.22012
20250707235002947|26.22012
20250707235103578|26.27582
20250707235203593|25.85852
20250707235303664|26.22012
20250707235403672|26.30368
20250707235503771|26.22012
20250707235603787|26.22012
20250707235703863|25.77521
20250707235803914|26.22012
20250707235903930|26.22012