20250709000042793|27.00211
20250709000142885|27.05811
20250709000242940|26.94611
20250709000343371|26.97409
20250709000443702|27.05811
20250709000543904|27.00211
20250709000643927|26.97409
20250709000743986|26.89011
20250709000844482|27.00211
20250709000944605|26.97409
20250709001044780|26.83417
20250709001144897|26.80618
20250709001244967|26.97409
20250709001344990|26.83417
20250709001445114|27.00211
20250709001545124|26.86212
20250709001645784|26.80618
20250709001745904|26.97409
20250709001845917|26.94611
20250709001946760|26.86212
20250709002046968|26.97409
20250709002146997|26.89011
20250709002247789|26.91806
20250709002347853|26.89011
20250709002447923|26.94611
20250709002547927|26.91806
20250709002647945|26.94611
20250709002747958|26.91806
20250709002847975|26.89011
20250709002948407|26.83417
20250709003048785|26.89011
20250709003149198|27.08618
20250709003245724|26.86212
20250709003459838|26.94611
20250709003559942|26.91806
20250709003659954|26.91806
20250709003800179|26.86212
20250709003900473|26.97409
20250709004000596|26.97409
20250709004101283|27.05811
20250709004201402|26.97409
20250709004302993|26.91806
20250709004403307|27.03012
20250709004503402|26.89011
20250709004603479|27.00211
20250709004703740|26.94611
20250709004803941|26.97409
20250709004904645|26.94611
20250709005004670|26.94611
20250709005105481|26.94611
20250709005205488|27.00211
20250709005305736|26.97409
20250709005405763|26.94611
20250709005505777|27.00211
20250709005605861|27.03012
20250709005705870|27.00211
20250709005805941|27.00211
20250709005906205|27.00211
20250709010006445|26.97409
20250709010106508|26.97409
20250709010206524|26.86212
20250709010306601|27.08618
20250709010406727|26.83417
20250709010506764|27.00211
20250709010606777|26.94611
20250709010706866|27.00211
20250709010806880|27.00211
20250709010906896|26.91806
20250709011006990|26.91806
20250709011107971|26.94611
20250709011208841|26.97409
20250709011308903|26.94611
20250709011408980|27.00211
20250709011509283|26.97409
20250709011609623|26.97409
20250709011709806|26.91806
20250709011810486|26.97409
20250709011910643|26.94611
20250709012010854|27.00211
20250709012110928|26.94611
20250709012211594|26.94611
20250709012311674|26.94611
20250709012411684|26.89011
20250709012511990|27.08618
20250709012612678|26.89011
20250709012712748|26.94611
20250709012812865|26.94611
20250709012912980|26.91806
20250709013013149|26.97409
20250709013113243|27.00211
20250709013213808|26.86212
20250709013313981|26.94611
20250709013414102|26.86212
20250709013514513|26.94611
20250709013614634|26.94611
20250709013715218|26.91806
20250709013815610|26.89011
20250709013915906|26.94611
20250709014016492|26.94611
20250709014116786|26.91806
20250709014216898|26.94611
20250709014317681|26.97409
20250709014417787|26.7782
20250709014518640|26.72226
20250709014618777|26.80618
20250709014718945|26.72226
20250709014819273|26.80618
20250709014919396|26.83417
20250709015019514|26.83417
20250709015119866|26.80618
20250709015219896|26.80618
20250709015319993|26.86212
20250709015419997|26.83417
20250709015520117|26.80618
20250709015620689|26.80618
20250709015720820|26.83417
20250709015820894|26.72226
20250709015921450|26.75024
20250709020021530|26.7782
20250709020121748|26.69434
20250709020221767|26.72226
20250709020321868|26.69434
20250709020421880|26.72226
20250709020521881|26.7782
20250709020621939|26.75024
20250709020721944|26.69434
20250709020822761|26.75024
20250709020922770|26.75024
20250709021023756|26.72226
20250709021123813|26.66641
20250709021224703|26.72226
20250709021324811|26.75024
20250709021425624|26.75024
20250709021525737|26.69434
20250709021626566|26.72226
20250709021726993|26.72226
20250709021827629|26.61057
20250709021927976|26.72226
20250709022028556|26.61057
20250709022128886|26.61057
20250709022228937|26.69434
20250709022329445|26.47098
20250709022429737|26.55469
20250709022529804|26.69434
20250709022629844|26.58261
20250709022729867|26.61057
20250709022829924|26.61057
20250709022930114|26.69434
20250709023030719|26.69434
20250709023130835|26.72226
20250709023230896|26.66641
20250709023337719|26.69434
20250709023545153|26.63849
20250709023645224|26.63849
20250709023745725|26.72226
20250709023845782|26.69434
20250709023946544|26.75024
20250709024046658|26.83417
20250709024146708|26.66641
20250709024246721|26.69434
20250709024346796|26.72226
20250709024446887|26.75024
20250709024546895|26.72226
20250709024646991|26.72226
20250709024747856|26.80618
20250709024847947|26.72226
20250709024948201|26.69434
20250709025048376|26.63849
20250709025148980|26.66641
20250709025248987|26.61057
20250709025349807|26.69434
20250709025449901|26.61057
20250709025549908|26.69434
20250709025650199|26.63849
20250709025750336|26.49887
20250709025850368|26.52676
20250709025950577|26.52676
20250709030050629|26.47098
20250709030150635|26.49887
20250709030250653|26.52676
20250709030350728|26.55469
20250709030450805|26.55469
20250709030550814|26.63849
20250709030651392|26.55469
20250709030751409|26.55469
20250709030852246|26.61057
20250709030952948|26.55469
20250709031053134|26.61057
20250709031153909|26.58261
20250709031254932|26.63849
20250709031355126|26.63849
20250709031455227|26.58261
20250709031555232|26.52676
20250709031655817|26.41519
20250709031755917|26.44305
20250709031856690|26.55469
20250709031956802|26.58261
20250709032056849|26.55469
20250709032156922|26.63849
20250709032257199|26.61057
20250709032357632|26.55469
20250709032457674|26.66641
20250709032557749|26.72226
20250709032657774|26.69434
20250709032757776|26.63849
20250709032857797|26.66641
20250709032957904|26.55469
20250709033057942|26.55469
20250709033158458|26.58261
20250709033258519|26.61057
20250709033358799|26.61057
20250709033458802|26.52676
20250709033558935|26.52676
20250709033658957|26.49887
20250709033759644|26.61057
20250709033859733|26.55469
20250709033959997|26.49887
20250709034100150|26.52676
20250709034200235|26.49887
20250709034300238|26.52676
20250709034400264|26.30368
20250709034500392|26.49887
20250709034600557|26.58261
20250709034700907|26.52676
20250709034800929|26.49887
20250709034900975|26.52676
20250709035000997|26.47098
20250709035101913|26.52676
20250709035201996|26.44305
20250709035302282|26.66641
20250709035402463|26.55469
20250709035502527|26.52676
20250709035602537|26.52676
20250709035702736|26.47098
20250709035802741|26.44305
20250709035903664|26.41519
20250709040003683|26.55469
20250709040104669|26.61057
20250709040204743|26.49887
20250709040305616|26.49887
20250709040405656|26.52676
20250709040506548|26.49887
20250709040606663|26.61057
20250709040706944|26.55469
20250709040806960|26.55469
20250709040907235|26.52676
20250709041007535|26.52676
20250709041107643|26.55469
20250709041207681|26.52676
20250709041307789|26.55469
20250709041407945|26.58261
20250709041508661|26.52676
20250709041608679|26.55469
20250709041708733|26.52676
20250709041808737|26.44305
20250709041908746|26.52676
20250709042008801|26.49887
20250709042108909|26.55469
20250709042209201|26.52676
20250709042309406|26.69434
20250709042410164|26.55469
20250709042510261|26.41519
20250709042611120|26.58261
20250709042711714|26.52676
20250709042812741|26.49887
20250709042912754|26.3873
20250709043012993|26.52676
20250709043113870|26.44305
20250709043213915|26.41519
20250709043314381|26.49887
20250709043407718|26.3873
20250709043507877|26.3873
20250709043607952|26.52676
20250709043708112|26.44305
20250709043808231|26.35941
20250709043908765|26.44305
20250709044008803|26.41519
20250709044108863|26.41519
20250709044208924|26.33154
20250709044308994|26.47098
20250709044408999|26.52676
20250709044509452|26.3873
20250709044609491|26.41519
20250709044709608|26.3873
20250709044809638|26.41519
20250709044909644|26.41519
20250709045009985|26.35941
20250709045110285|26.3873
20250709045210838|26.30368
20250709045310999|26.47098
20250709045411112|26.44305
20250709045511322|26.44305
20250709045611400|26.35941
20250709045711524|26.30368
20250709045811620|26.41519
20250709045911751|26.35941
20250709050011828|26.3873
20250709050111893|26.47098
20250709050212533|26.3873
20250709050312933|26.3873
20250709050413411|26.35941
20250709050513469|26.3873
20250709050614236|26.33154
20250709050714340|26.33154
20250709050815105|26.41519
20250709050915503|26.44305
20250709051015944|26.44305
20250709051116502|26.35941
20250709051216889|26.35941
20250709051316939|26.35941
20250709051417778|26.41519
20250709051517794|26.27582
20250709051618622|26.33154
20250709051718682|26.30368
20250709051818864|26.35941
20250709051918930|26.30368
20250709052018948|26.30368
20250709052119307|26.33154
20250709052219990|26.30368
20250709052319992|26.3873
20250709052420767|26.22012
20250709052520850|26.30368
20250709052620935|26.3873
20250709052721549|26.47098
20250709052821605|26.47098
20250709052921900|26.13657
20250709053021984|26.22012
20250709053122742|26.22012
20250709053222787|26.22012
20250709053322820|26.19226
20250709053422865|26.0809
20250709053522939|26.24796
20250709053623522|26.19226
20250709053723525|26.27582
20250709053823698|26.10873
20250709053924411|26.19226
20250709054024761|26.22012
20250709054125320|26.10873
20250709054225671|25.77521
20250709054325955|26.05313
20250709054426579|25.74744
20250709054527146|25.60867
20250709054627666|25.63644
20250709054728471|25.99747
20250709054828473|26.0253
20250709054928978|26.05313
20250709055029809|25.74744
20250709055129881|25.99747
20250709055229991|25.80295
20250709055330771|26.0253
20250709055430874|25.74744
20250709055530958|25.74744
20250709055631731|25.77521
20250709055732608|25.85852
20250709055832634|26.10873
20250709055933495|26.05313
20250709060033680|26.0809
20250709060133795|25.83075
20250709060233996|26.13657
20250709060334104|26.22012
20250709060434504|26.05313
20250709060534599|26.13657
20250709060634618|26.05313
20250709060734874|25.60867
20250709060834890|25.74744
20250709060934891|25.74744
20250709061034968|25.69193
20250709061134980|25.66415
20250709061235441|25.77521
20250709061335496|25.55322
20250709061435517|25.66415
20250709061535907|25.63644
20250709061635980|25.60867
20250709061736698|25.63644
20250709061836789|25.77521
20250709061936879|25.33157
20250709062037170|25.41467
20250709062137929|25.55322
20250709062238833|25.60867
20250709062338911|25.47009
20250709062438963|25.47009
20250709062539548|25.47009
20250709062639834|25.44235
20250709062739944|25.41467
20250709062840799|25.27621
20250709062940815|25.41467
20250709063041658|25.52551
20250709063141825|25.41467
20250709063241873|25.41467
20250709063341957|25.60867
20250709063626703|25.47009
20250709063726748|25.52551
20250709063826760|25.63644
20250709063926963|25.55322
20250709064026971|25.52551
20250709064126981|25.47009
20250709064227310|25.55322
20250709064327449|25.7197
20250709064427490|25.63644
20250709064527512|25.63644
20250709064627548|25.60867
20250709064727814|25.60867
20250709064827880|25.52551
20250709064927948|25.60867
20250709065027958|25.35928
20250709065128730|25.55322
20250709065228772|25.52551
20250709065328889|25.63644
20250709065428999|25.60867
20250709065529992|25.52551
20250709065630108|25.55322
20250709065730459|25.66415
20250709065830599|25.66415
20250709065930627|25.63644
20250709070030644|25.49777
20250709070130653|25.41467
20250709070230727|25.52551
20250709070330885|25.52551
20250709070430893|25.47009
20250709070530906|25.41467
20250709070630932|25.66415
20250709070731440|25.52551
20250709070831739|25.52551
20250709070931895|25.58096
20250709071031898|25.52551
20250709071131917|25.44235
20250709071232294|25.49777
20250709071332543|25.52551
20250709071432638|25.52551
20250709071532647|25.60867
20250709071632651|25.44235
20250709071732729|25.58096
20250709071832987|25.47009
20250709071933103|25.52551
20250709072033273|25.52551
20250709072133508|25.49777
20250709072233615|25.60867
20250709072333732|25.66415
20250709072433845|25.58096
20250709072534559|25.52551
20250709072634615|25.47009
20250709072734760|25.52551
20250709072834852|25.63644
20250709072934929|25.74744
20250709073034966|25.58096
20250709073135687|25.74744
20250709073235729|25.66415
20250709073335769|25.58096
20250709073435806|25.33157
20250709073535844|25.41467
20250709073635898|25.49777
20250709073735915|25.33157
20250709073836172|25.55322
20250709073936234|25.63644
20250709074036640|25.63644
20250709074136743|25.60867
20250709074237521|25.66415
20250709074337597|25.47009
20250709074437772|25.60867
20250709074537924|25.63644
20250709074637934|25.58096
20250709074737958|25.69193
20250709074837959|25.52551
20250709074937963|25.63644
20250709075037997|25.74744
20250709075138805|25.77521
20250709075238806|25.74744
20250709075338908|25.7197
20250709075438968|25.69193
20250709075538990|25.66415
20250709075639527|25.83075
20250709075739628|25.85852
20250709075839745|25.80295
20250709075939825|25.80295
20250709080039948|25.74744
20250709080140636|25.77521
20250709080240720|25.63644
20250709080341484|25.77521
20250709080441675|26.0809
20250709080541796|25.66415
20250709080641910|25.80295
20250709080741983|26.0253
20250709080841994|25.80295
20250709080942333|25.80295
20250709081042536|26.0809
20250709081142654|25.83075
20250709081242767|26.05313
20250709081342806|25.74744
20250709081442917|25.83075
20250709081542942|25.80295
20250709081642989|25.85852
20250709081743955|25.74744
20250709081843997|26.0253
20250709081944834|25.80295
20250709082044867|26.05313
20250709082144967|25.77521
20250709082245837|26.0809
20250709082345949|25.77521
20250709082446694|26.19226
20250709082546786|25.85852
20250709082646916|26.0809
20250709082747213|26.0809
20250709082847628|26.0253
20250709082947633|26.05313
20250709083047725|26.10873
20250709083147848|26.16443
20250709083247939|26.16443
20250709083347969|26.35941
20250709083448444|26.30368
20250709083548448|26.10873
20250709095459315|26.41519
20250709095559398|26.3873
20250709095659476|26.33154
20250709095759561|26.10873
20250709095859677|26.27582
20250709095959745|26.3873
20250709100059989|26.49887
20250709100200699|26.35941
20250709100300826|26.3873
20250709100400896|26.35941
20250709100501635|26.33154
20250709100601685|26.3873
20250709100702483|26.3873
20250709100802604|26.30368
20250709100903308|26.35941
20250709101003358|26.24796
20250709101103619|26.35941
20250709101203923|26.19226
20250709101304173|26.35941
20250709101404939|26.30368
20250709101505181|26.3873
20250709101605893|26.63849
20250709101706246|26.22012
20250709101806283|26.16443
20250709101906741|26.72226
20250709102006769|26.97409
20250709102106795|26.55469
20250709102206831|26.47098
20250709102307822|26.35941
20250709102408147|26.10873
20250709102508458|26.33154
20250709102608576|26.13657
20250709102708600|26.19226
20250709102808720|26.16443
20250709102908794|26.16443
20250709103008887|26.69434
20250709103108948|26.58261
20250709103208956|26.33154
20250709103309698|26.35941
20250709103409730|26.3873
20250709103509788|26.89011
20250709103609884|26.3873
20250709103709916|26.41519
20250709103810303|26.41519
20250709103910695|27.00211
20250709104010747|26.24796
20250709104110753|26.33154
20250709104210809|26.49887
20250709104311629|27.11423
20250709104411727|26.52676
20250709104511871|26.83417
20250709104611883|26.16443
20250709140545838|27.11423
20250709140645895|27.14221
20250709140745916|27.11423
20250709140845928|27.00211
20250709140946212|27.08618
20250709141046686|27.05811
20250709141146776|27.14221
20250709141246819|27.08618
20250709141346892|27.08618
20250709141446899|27.11423
20250709141546944|27.08618
20250709141646955|27.08618
20250709141747153|27.05811
20250709141847239|27.25446
20250709141947469|27.08618
20250709142047736|27.11423
20250709142147760|27.11423
20250709142247802|27.05811
20250709142347911|27.56357
20250709142447921|27.05811
20250709142547957|27.05811
20250709142648700|27.14221
20250709142748802|27.11423
20250709142848917|27.08618
20250709142948991|27.19833
20250709143048993|27.17029
20250709143149448|27.11423
20250709143249539|27.47919
20250709143349804|27.14221
20250709143450309|27.17029
20250709143550403|27.17029
20250709143650549|27.11423
20250709143750665|27.39484
20250709143850800|27.25446
20250709143950826|27.45108
20250709144050913|27.36676
20250709144150944|27.36676
20250709144251420|27.31058
20250709144351477|27.25446
20250709144451781|27.36676
20250709144551804|27.53543
20250709144651892|27.87347
20250709144752770|28.15588
20250709144852823|28.01462
20250709144952928|28.35403
20250709145052936|27.84525
20250709145152982|27.56357
20250709145253945|27.39484
20250709145353988|27.50729
20250709145454612|27.31058
20250709145554620|27.45108
20250709145654657|27.36676
20250709145754742|27.64801
20250709145854759|27.50729
20250709145954963|27.39484
20250709150055521|27.42297
20250709150155887|27.31058
20250709150255908|27.39484
20250709150355981|27.25446
20250709150456359|27.39484
20250709150556407|27.39484
20250709150656558|27.31058
20250709150756648|27.42297
20250709150856728|27.42297
20250709150956741|27.50729
20250709151056979|27.53543
20250709151156999|27.39484
20250709151257767|27.42297
20250709151357800|27.61984
20250709151457855|27.67615
20250709151557981|27.56357
20250709151658101|27.42297
20250709151758745|27.59171
20250709151858777|27.45108
20250709151958988|27.56357
20250709152059383|27.45108
20250709152159762|27.50729
20250709152259792|28.01462
20250709152359894|27.61984
20250709152459926|27.76065
20250709152600249|27.76065
20250709152700475|27.67615
20250709152800634|27.67615
20250709152900741|28.18417
20250709153001538|27.73251
20250709153101639|27.61984
20250709153202410|27.76065
20250709153302522|27.73251
20250709153403360|27.70432
20250709153503398|27.73251
20250709153604241|27.61984
20250709153704942|27.56357
20250709153805146|27.56357
20250709153905178|27.56357
20250709154006642|27.59171
20250709154106664|27.59171
20250709154207301|27.64801
20250709154307937|28.29739
20250709154407938|27.98636
20250709154507953|27.87347
20250709154608798|27.81708
20250709154708893|27.73251
20250709154809683|27.64801
20250709154909776|27.73251
20250709155009861|27.67615
20250709155109944|27.53543
20250709155210406|27.70432
20250709155310956|27.67615
20250709155411689|27.64801
20250709155511774|27.70432
20250709155611861|27.59171
20250709155711867|27.56357
20250709155811895|27.67615
20250709155912819|27.70432
20250709160012872|27.90167
20250709160112935|27.64801
20250709160212949|27.61984
20250709160313289|27.73251
20250709160413385|28.15588
20250709160513407|27.87347
20250709164339825|27.81708
20250709164439853|28.04285
20250709164539949|28.5809
20250709164640263|28.07111
20250709164740363|27.90167
20250709164840797|27.95813
20250709164940864|28.35403
20250709165040961|27.84525
20250709165140987|27.73251
20250709165241868|27.87347
20250709165341950|27.76065
20250709165441990|27.87347
20250709165542819|27.70432
20250709165642891|27.78888
20250709165742931|27.73251
20250709165843195|27.67615
20250709165943584|27.76065
20250709170043634|27.50729
20250709170143642|27.90167
20250709170243675|27.84525
20250709170343783|27.78888
20250709170443849|27.73251
20250709170543946|27.73251
20250709170644333|27.78888
20250709170744358|27.76065
20250709170844814|27.61984
20250709170944892|27.67615
20250709171044999|27.70432
20250709171145435|27.67615
20250709171245531|27.73251
20250709171345803|27.67615
20250709171445806|27.76065
20250709171545826|27.61984
20250709171645886|27.70432
20250709171746486|27.67615
20250709171846495|27.76065
20250709171947390|27.70432
20250709172047486|27.84525
20250709172147945|27.67615
20250709172247982|27.70432
20250709172348798|27.61984
20250709172448873|27.73251
20250709172548992|27.78888
20250709172649993|27.84525
20250709172751208|27.70432
20250709172851263|27.61984
20250709172951958|27.78888
20250709173052657|27.76065
20250709173152937|27.90167
20250709173252973|27.90167
20250709173353887|27.73251
20250709173453889|27.76065
20250709173554699|27.81708
20250709173654952|27.70432
20250709173755514|27.87347
20250709173855735|28.07111
20250709173955896|27.70432
20250709174055931|27.84525
20250709174156316|27.76065
20250709174256395|27.76065
20250709174356831|27.76065
20250709174456995|27.73251
20250709174557342|27.70432
20250709174657367|27.76065
20250709174757406|27.78888
20250709174857483|27.84525
20250709174957525|27.87347
20250709175057532|27.87347
20250709175157643|27.73251
20250709175257657|27.95813
20250709175357736|27.70432
20250709175457856|27.84525
20250709175557972|28.01462
20250709175659456|27.9299
20250709175759505|27.84525
20250709175859860|27.90167
20250709175959931|27.98636
20250709180100706|28.01462
20250709180200794|27.95813
20250709180300870|27.98636
20250709180400915|28.24078
20250709180500992|28.26907
20250709180601177|28.35403
20250709180701863|28.15588
20250709180801891|28.49579
20250709180901990|28.38239
20250709181002986|28.09937
20250709181102987|28.04285
20250709181203875|27.87347
20250709181303994|28.35403
20250709181404788|28.15588
20250709181504792|28.21246
20250709181604849|27.98636
20250709181704927|28.15588
20250709181804947|28.18417
20250709181904989|28.15588
20250709182005262|27.90167
20250709182105311|28.12762
20250709182205916|28.18417
20250709182305998|28.07111
20250709182406469|28.21246
20250709182506602|27.76065
20250709182606672|28.29739
20250709182706770|28.21246
20250709182806892|28.18417
20250709182906918|28.09937
20250709183007165|28.09937
20250709183107964|28.09937
20250709183208105|28.18417
20250709183308868|27.87347
20250709183409289|27.98636
20250709183509374|28.15588
20250709183609474|28.26907
20250709183709510|28.21246
20250709183809788|28.24078
20250709183909910|28.63766
20250709184010236|28.32568
20250709184110845|28.35403
20250709184210928|28.46741
20250709184310973|28.52414
20250709194135852|28.04285
20250709194235929|27.61984
20250709194336255|27.87347
20250709194436717|27.90167
20250709194536786|27.81708
20250709194636877|27.90167
20250709194736904|28.01462
20250709194836995|27.78888
20250709194937967|27.78888
20250709195038864|27.70432
20250709195138920|27.76065
20250709195238982|27.59171
20250709195339594|27.84525
20250709195439904|27.67615
20250709195539941|27.87347
20250709195640489|27.98636
20250709195740731|27.9299
20250709195840787|27.98636
20250709195940818|28.09937
20250709200040926|27.87347
20250709200141154|27.87347
20250709200241548|27.73251
20250709200341632|27.87347
20250709200441651|27.76065
20250709200541766|27.90167
20250709200642363|27.67615
20250709200742382|27.90167
20250709200843276|28.01462
20250709200943828|27.87347
20250709201044189|27.87347
20250709201144590|27.84525
20250709201245102|27.76065
20250709201345858|27.87347
20250709201446677|27.81708
20250709201546720|27.84525
20250709201646971|27.90167
20250709201747873|27.87347
20250709201847989|27.67615
20250709201948105|27.84525
20250709202048787|27.87347
20250709202148891|27.73251
20250709202249679|27.67615
20250709202349790|27.76065
20250709202450650|27.61984
20250709202550723|27.67615
20250709202650735|27.67615
20250709202750763|27.61984
20250709202850879|27.61984
20250709202950891|27.61984
20250709203050935|27.59171
20250709203150936|27.73251
20250709203250969|27.45108
20250709203350974|27.59171
20250709203450981|27.56357
20250709203551376|27.39484
20250709203651385|27.53543
20250709203751685|27.42297
20250709203851806|27.45108
20250709203951924|27.36676
20250709204051989|27.39484
20250709204151993|27.45108
20250709204251995|27.39484
20250709204352418|27.31058
20250709204452533|27.31058
20250709204552857|27.31058
20250709204652975|27.31058
20250709204753864|27.39484
20250709204853893|27.33871
20250709204954630|27.22641
20250709205054659|27.2825
20250709205154746|27.31058
20250709205254840|27.31058
20250709205354871|27.36676
20250709205454893|27.25446
20250709205554899|27.31058
20250709205654964|27.14221
20250709205755711|27.25446
20250709205855779|27.31058
20250709205955866|27.14221
20250709210056125|27.22641
20250709210156224|27.2825
20250709210257600|27.33871
20250709210357848|27.22641
20250709210457917|27.22641
20250709210557944|27.31058
20250709210658790|27.33871
20250709210758861|27.17029
20250709210859667|27.14221
20250709210959766|25.85852
20250709211100605|27.19833
20250709211200639|27.25446
20250709211301496|27.08618
20250709211401536|27.17029
20250709211502412|27.11423
20250709211602509|27.17029
20250709211703279|27.17029
20250709211803356|27.14221
20250709211904114|27.17029
20250709212004903|27.08618
20250709212105719|27.08618
20250709212205723|27.17029
20250709212305949|27.08618
20250709212405977|27.08618
20250709212506255|27.11423
20250709212606956|27.11423
20250709212706966|27.05811
20250709212807320|27.14221
20250709212907384|27.08618
20250709213007488|27.11423
20250709213107589|27.08618
20250709213207674|27.14221
20250709213307724|27.14221
20250709213407847|26.91806
20250709213507902|27.03012
20250709213607991|27.08618
20250709213708934|27.22641
20250709213809308|27.2825
20250709213909915|27.2825
20250709214009985|27.31058
20250709214110729|27.17029
20250709215847772|27.50729
20250709215947872|27.50729
20250709220047977|27.50729
20250709220148188|27.56357
20250709220248231|27.50729
20250709220348697|27.50729
20250709220448905|27.59171
20250709220548942|27.50729
20250709220648977|27.53543
20250709220749511|27.59171
20250709220849634|27.56357
20250709220949676|27.50729
20250709221049883|27.56357
20250709221149900|27.59171
20250709221249980|27.56357
20250709221350329|27.56357
20250709221450356|27.50729
20250709221550666|27.53543
20250709221650813|27.56357
20250709221750908|27.50729
20250709221851126|27.56357
20250709221951268|27.59171
20250709222051347|27.59171
20250709222151640|27.56357
20250709222251667|27.59171
20250709222351747|27.56357
20250709222451764|27.50729
20250709222551843|27.56357
20250709222651883|27.59171
20250709222751976|27.50729
20250709222852797|27.59171
20250709222952859|27.53543
20250709223052952|27.59171
20250709223152980|27.61984
20250709223253819|27.53543
20250709223353820|27.61984
20250709223453842|27.61984
20250709223553984|27.56357
20250709223654933|27.59171
20250709223754977|27.59171
20250709223855994|27.64801
20250709223956118|27.61984
20250709224056239|27.59171
20250709224156358|27.59171
20250709224256583|27.56357
20250709224356971|27.70432
20250709224457525|27.61984
20250709224557650|27.61984
20250709224658560|27.61984
20250709224758691|27.59171
20250709224859489|27.59171
20250709224959500|27.64801
20250709225059597|27.61984
20250709225159821|27.61984
20250709225259866|27.61984
20250709225359904|27.61984
20250709225459954|27.61984
20250709225600664|27.61984
20250709225700773|27.67615
20250709225800844|27.61984
20250709225900898|27.61984
20250709230001459|27.61984
20250709230101634|27.59171
20250709230201748|27.59171
20250709230301933|27.59171
20250709230402620|27.59171
20250709230502935|27.61984
20250709230602992|27.70432
20250709230703768|27.61984
20250709230803805|27.61984
20250709230903842|27.64801
20250709231003851|27.67615
20250709231103859|27.56357
20250709231203865|27.56357
20250709231303951|27.64801
20250709231403953|27.61984
20250709231504846|27.61984
20250709231604933|27.61984
20250709231705815|27.67615
20250709231805903|27.61984
20250709231906802|27.59171
20250709232006912|27.59171
20250709232107733|27.70432
20250709232207849|27.61984
20250709232308654|27.64801
20250709232408771|27.67615
20250709232509659|27.2825
20250709232609982|27.61984
20250709232710587|27.61984
20250709232810644|27.61984
20250709232911541|27.59171
20250709233011657|27.67615
20250709233111922|27.67615
20250709233211923|27.61984
20250709233311926|27.67615
20250709233412279|27.76065
20250709233512365|27.61984
20250709233612400|27.61984
20250709233712487|27.61984
20250709233812515|27.56357
20250709233912621|27.61984
20250709234012924|27.64801
20250709234113270|27.61984
20250709234213878|27.67615
20250709234313893|27.56357
20250709234413919|27.61984
20250709234513971|27.53543
20250709234613986|27.70432
20250709234714567|27.67615
20250709234814726|27.67615
20250709234914844|27.59171
20250709235015541|27.64801
20250709235115655|27.70432
20250709235216369|27.70432
20250709235316636|27.67615
20250709235416775|27.70432
20250709235516788|27.61984
20250709235616790|27.61984
20250709235716875|27.64801
20250709235816970|27.64801