20250710003052743|27.61984
20250710003305303|27.56357
20250710003405393|27.56357
20250710003505695|27.61984
20250710003605802|27.61984
20250710003705998|27.56357
20250710003806663|27.61984
20250710003907370|27.59171
20250710004007373|27.59171
20250710004108150|27.73251
20250710004208523|27.61984
20250710004308920|27.59171
20250710004408972|27.61984
20250710004509695|27.59171
20250710004609744|27.59171
20250710004710553|27.59171
20250710004810652|27.61984
20250710004910756|27.56357
20250710005010845|27.61984
20250710005110884|27.56357
20250710005210896|27.59171
20250710005310954|27.61984
20250710005411346|27.59171
20250710005511389|27.50729
20250710005611947|27.50729
20250710005712161|27.50729
20250710005812263|27.31058
20250710005912610|27.45108
20250710010012702|27.70432
20250710010112764|27.47919
20250710010212923|27.56357
20250710010312946|27.50729
20250710010413471|27.56357
20250710010513485|27.45108
20250710010613598|27.56357
20250710010713657|27.53543
20250710010813767|27.50729
20250710010913851|27.53543
20250710011013921|27.53543
20250710011113928|27.50729
20250710011214129|27.50729
20250710011314238|27.56357
20250710011414931|27.50729
20250710011515363|27.53543
20250710011615776|27.56357
20250710011715854|27.47919
20250710011816625|27.56357
20250710011916882|27.50729
20250710012017520|27.50729
20250710012117635|27.56357
20250710012217850|27.53543
20250710012317972|27.59171
20250710012418387|27.53543
20250710012518477|27.56357
20250710012618485|27.61984
20250710012718755|27.59171
20250710012818808|27.56357
20250710012918874|27.56357
20250710013018924|27.56357
20250710013118939|27.53543
20250710013218954|27.11423
20250710013319113|27.56357
20250710013419840|27.59171
20250710013519925|27.53543
20250710013619953|27.47919
20250710013720179|27.59171
20250710013820263|27.59171
20250710013921243|27.59171
20250710014021352|27.59171
20250710014121395|27.59171
20250710014221957|27.59171
20250710014322128|27.53543
20250710014422136|27.53543
20250710014522722|27.59171
20250710014622809|27.56357
20250710014722868|27.56357
20250710014822915|27.56357
20250710014922923|27.50729
20250710015023103|27.50729
20250710015123117|27.53543
20250710015223616|27.56357
20250710015323931|27.50729
20250710015423990|27.50729
20250710015524502|27.56357
20250710015624685|27.59171
20250710015724754|27.53543
20250710015824971|27.56357
20250710015924989|27.50729
20250710020025794|27.53543
20250710020125864|27.53543
20250710020225924|27.53543
20250710020326237|27.50729
20250710020426289|27.50729
20250710020526549|27.56357
20250710020627124|27.56357
20250710020727807|27.59171
20250710020828415|27.50729
20250710020928500|27.50729
20250710021028881|27.56357
20250710021128966|27.50729
20250710021229734|27.56357
20250710021329790|27.50729
20250710021430565|27.53543
20250710021530656|27.50729
20250710021631517|27.50729
20250710021731531|27.53543
20250710021832369|27.47919
20250710021932385|27.53543
20250710022032967|27.56357
20250710022133485|27.47919
20250710022234815|27.56357
20250710022334917|27.53543
20250710022434956|27.45108
20250710022535248|27.47919
20250710022635868|27.47919
20250710022735888|27.47919
20250710022836724|27.22641
20250710022936820|27.45108
20250710023037600|27.45108
20250710033854796|27.39484
20250710034104204|27.33871
20250710034204877|27.42297
20250710034304911|27.36676
20250710034404921|27.42297
20250710034504981|27.39484
20250710034604985|27.31058
20250710034705364|27.36676
20250710034805377|27.39484
20250710034905407|27.42297
20250710035005519|27.36676
20250710035105605|27.39484
20250710035205622|27.42297
20250710035305784|27.42297
20250710035405859|27.50729
20250710035505880|27.45108
20250710035605985|27.42297
20250710035705986|27.47919
20250710035806670|27.42297
20250710035906938|27.36676
20250710040007102|27.36676
20250710040107988|27.42297
20250710040208106|27.42297
20250710040308678|27.31058
20250710040408734|27.31058
20250710040508768|27.2825
20250710040608987|27.2825
20250710040709572|27.31058
20250710040810658|27.31058
20250710040910758|27.31058
20250710041011648|27.31058
20250710041111673|27.25446
20250710041212549|27.31058
20250710041312768|27.31058
20250710041412926|27.25446
20250710041512950|27.31058
20250710041613359|27.36676
20250710041713482|27.2825
20250710041813591|27.25446
20250710041913657|27.31058
20250710042013728|27.17029
20250710042113768|27.33871
20250710042213771|27.22641
20250710042313784|27.31058
20250710042413953|27.31058
20250710042514669|27.2825
20250710042614725|27.2825
20250710042714830|27.31058
20250710042814948|27.31058
20250710042914990|27.2825
20250710043015840|27.31058
20250710043115889|27.2825
20250710043215982|27.31058
20250710043316824|27.31058
20250710043416875|27.2825
20250710043516985|27.31058
20250710043617227|27.31058
20250710043717248|27.2825
20250710043817354|27.2825
20250710053257715|27.25446
20250710053357805|27.25446
20250710053457935|27.33871
20250710053557958|27.25446
20250710053658813|27.25446
20250710053758870|27.22641
20250710053858887|27.2825
20250710053959101|27.17029
20250710054059628|27.25446
20250710054159953|27.2825
20250710054259988|27.2825
20250710054400662|27.25446
20250710054500692|27.22641
20250710054600727|27.2825
20250710054700769|27.2825
20250710054800776|27.36676
20250710054900891|27.33871
20250710055000905|27.2825
20250710055100998|27.25446
20250710055201107|27.25446
20250710055301374|27.25446
20250710055401389|27.31058
20250710055502259|27.31058
20250710055602829|27.19833
20250710055703183|27.25446
20250710055803445|27.2825
20250710055904818|27.22641
20250710060004821|27.25446
20250710060104998|27.2825
20250710060205101|27.25446
20250710060305980|27.31058
20250710060406490|27.25446
20250710060506857|27.39484
20250710060606873|27.2825
20250710060706962|27.25446
20250710060807789|27.25446
20250710060908605|27.25446
20250710061008664|27.19833
20250710061109520|27.25446
20250710061209641|27.25446
20250710061310403|27.22641
20250710061410618|27.25446
20250710061511274|27.22641
20250710061611363|27.19833
20250710061712148|27.22641
20250710061812998|27.22641
20250710061913298|27.31058
20250710062013359|27.14221
20250710062114510|27.17029
20250710062214525|27.17029
20250710062314934|27.14221
20250710062414950|27.14221
20250710062515795|27.14221
20250710062615911|27.17029
20250710062716701|27.14221
20250710062816966|27.14221
20250710062917686|27.31058
20250710063017791|27.14221
20250710063118655|27.17029
20250710063218867|27.11423
20250710063318929|27.14221
20250710063419450|27.14221
20250710063519510|27.11423
20250710063619529|27.17029
20250710063719837|27.2825
20250710063819972|27.19833
20250710063920956|27.17029
20250710064021285|27.11423
20250710064121626|27.17029
20250710064221735|27.14221
20250710064321755|27.17029
20250710064421767|27.17029
20250710064521818|27.17029
20250710064621828|27.2825
20250710064721883|27.11423
20250710064822293|27.17029
20250710064922307|27.08618
20250710065023231|27.14221
20250710065123242|27.11423
20250710065223527|27.14221
20250710065323590|27.11423
20250710065423666|27.11423
20250710065523774|27.11423
20250710065623784|27.11423
20250710065723881|27.14221
20250710065823901|27.14221
20250710065923910|27.11423
20250710070023984|27.14221
20250710070124100|27.11423
20250710070224285|27.05811
20250710070324558|27.14221
20250710070424637|27.17029
20250710070524739|27.11423
20250710070624959|27.11423
20250710070725343|27.17029
20250710070825397|27.11423
20250710070925651|27.11423
20250710071025903|27.08618
20250710071126603|27.14221
20250710071226606|27.05811
20250710071326804|27.11423
20250710071426877|27.08618
20250710071526893|27.08618
20250710071626927|27.08618
20250710071726966|27.11423
20250710071827641|27.08618
20250710071927948|27.17029
20250710072027990|27.08618
20250710072128100|27.11423
20250710072228103|27.11423
20250710072328205|27.08618
20250710072428334|27.17029
20250710072528563|27.08618
20250710072628678|27.00211
20250710072728785|26.94611
20250710072828990|26.91806
20250710072929315|27.03012
20250710073029470|27.03012
20250710073129505|26.89011
20250710073229923|26.86212
20250710073746730|26.72226
20250710073846977|26.61057
20250710073947217|26.72226
20250710074047226|26.72226
20250710074147750|26.66641
20250710074247765|26.7782
20250710074347875|26.69434
20250710074447891|26.75024
20250710074547966|26.86212
20250710074648470|26.80618
20250710074748486|26.69434
20250710074848608|26.69434
20250710074948659|26.52676
20250710075048782|26.86212
20250710075148999|26.41519
20250710075249288|26.52676
20250710075349400|26.49887
20250710075449463|26.49887
20250710075549768|26.69434
20250710075650149|26.52676
20250710075750886|26.55469
20250710075850961|26.55469
20250710075951907|26.72226
20250710080052464|26.13657
20250710080152737|26.61057
20250710080252753|26.47098
20250710080352866|26.55469
20250710080453418|26.49887
20250710080553464|26.35941
20250710080653883|26.49887
20250710080753925|26.55469
20250710080855399|26.47098
20250710080955958|26.44305
20250710081056399|26.55469
20250710081156522|26.61057
20250710081256721|26.55469
20250710081356771|26.47098
20250710081457499|26.49887
20250710081557685|26.63849
20250710081658315|26.49887
20250710081758356|26.63849
20250710081859107|26.49887
20250710081959408|26.41519
20250710082059972|26.44305
20250710082159987|26.44305
20250710082300856|26.52676
20250710082400871|26.47098
20250710082501676|26.41519
20250710082601740|26.58261
20250710082702493|26.69434
20250710082802571|26.61057
20250710082903370|26.72226
20250710083003485|26.55469
20250710083103526|26.66641
20250710083203619|26.61057
20250710083303674|26.69434
20250710083403788|26.61057
20250710083503939|26.61057
20250710083603949|26.61057
20250710083703999|26.55469
20250710113134688|26.97409
20250710113234810|27.03012
20250710113334905|27.03012
20250710113434943|26.86212
20250710113535472|26.94611
20250710113635515|26.89011
20250710113735522|27.00211
20250710113835702|27.00211
20250710113935746|26.97409
20250710114035750|27.03012
20250710114135843|27.03012
20250710114235905|27.05811
20250710114336213|27.00211
20250710114436694|27.03012
20250710114536804|27.05811
20250710114637688|27.08618
20250710114737787|27.05811
20250710114838656|27.00211
20250710114938962|26.97409
20250710115039575|27.05811
20250710115139619|26.91806
20250710115240497|26.94611
20250710115340598|26.94611
20250710115440701|27.05811
20250710115540899|27.00211
20250710115640944|27.03012
20250710115741337|27.05811
20250710115841619|27.00211
20250710115941623|27.00211
20250710120041625|27.00211
20250710120141659|27.08618
20250710120241728|27.05811
20250710120341772|27.11423
20250710120441975|26.83417
20250710120542890|26.94611
20250710120642953|27.03012
20250710120743459|27.11423
20250710120843636|27.03012
20250710120943691|27.08618
20250710121043754|27.05811
20250710121144513|27.05811
20250710121244661|27.11423
20250710121344877|27.08618
20250710121444916|27.08618
20250710121544999|27.08618
20250710121645147|26.89011
20250710121745778|27.05811
20250710121845967|27.17029
20250710121946919|27.08618
20250710122047280|26.97409
20250710122147396|26.97409
20250710122247488|27.05811
20250710122347597|27.05811
20250710122447601|27.08618
20250710122547644|27.14221
20250710122647664|27.11423
20250710122747760|27.08618
20250710122847772|27.11423
20250710122947780|27.87347
20250710123048358|27.17029
20250710123148390|27.25446
20250710123248800|27.14221
20250710123348822|27.14221
20250710123448895|27.19833
20250710123548903|27.17029
20250710123648930|27.17029
20250710123748981|27.25446
20250710123849967|27.17029
20250710123950852|27.14221
20250710124050888|27.25446
20250710124150905|27.31058
20250710124250951|27.25446
20250710124351333|27.19833
20250710124451793|27.17029
20250710124552237|27.17029
20250710124652980|27.11423
20250710124753229|27.05811
20250710124853463|27.08618
20250710124953634|27.08618
20250710125053750|27.08618
20250710125153867|27.08618
20250710125253976|27.14221
20250710125354975|27.08618
20250710125455497|27.05811
20250710125555606|27.08618
20250710125655638|27.08618
20250710125755727|27.11423
20250710125855738|27.14221
20250710125955838|27.05811
20250710130055847|27.05811
20250710130155927|27.08618
20250710130256945|27.11423
20250710130357402|27.05811
20250710130457508|27.08618
20250710130557719|27.03012
20250710130657850|27.14221
20250710130757912|27.08618
20250710130857940|27.08618
20250710130958242|27.11423
20250710131058510|27.14221
20250710131158522|27.11423
20250710131258611|27.03012
20250710131358639|27.11423
20250710131458739|27.03012
20250710131558814|27.05811
20250710131659362|27.05811
20250710131759912|26.97409
20250710131900285|27.00211
20250710132000372|27.08618
20250710132100921|27.08618
20250710132201772|27.05811
20250710132302110|26.97409
20250710132402142|27.03012
20250710132503161|26.97409
20250710132603228|27.03012
20250710132703889|27.03012
20250710132803997|26.97409
20250710132904807|27.00211
20250710133004902|27.05811
20250710133105761|27.03012
20250710155314787|27.17029
20250710155414863|27.17029
20250710155514944|27.22641
20250710155614974|27.11423
20250710155715850|27.17029
20250710155815928|27.08618
20250710155915943|27.11423
20250710160016422|27.08618
20250710160116845|27.14221
20250710160216938|27.14221
20250710160317235|27.17029
20250710160417709|27.11423
20250710160517788|27.14221
20250710160617858|27.11423
20250710160717909|27.14221
20250710160818210|27.19833
20250710160918742|27.17029
20250710161019924|27.25446
20250710161119978|27.08618
20250710161219991|27.17029
20250710161320879|27.17029
20250710161420892|27.05811
20250710161520995|27.19833
20250710161621796|27.19833
20250710161721892|27.11423
20250710161822750|27.19833
20250710161922810|27.11423
20250710162023671|27.17029
20250710162123737|27.22641
20250710162223900|27.14221
20250710162323949|27.14221
20250710162423959|27.22641
20250710162523982|27.25446
20250710162624357|27.11423
20250710162724927|27.08618
20250710162824944|27.11423
20250710162924979|27.17029
20250710163025394|27.11423
20250710163125489|27.50729
20250710163225492|27.14221
20250710163325606|27.17029
20250710163425640|27.17029
20250710163525644|27.17029
20250710163625653|27.08618
20250710163726651|27.17029
20250710163826673|27.11423
20250710163926952|27.19833
20250710164026956|27.14221
20250710164127947|27.08618
20250710164227992|27.14221
20250710164328848|27.17029
20250710164428900|27.11423
20250710164529767|27.08618
20250710164629887|27.14221
20250710164729912|27.08618
20250710164829965|27.11423
20250710164930370|27.25446
20250710165030872|27.17029
20250710165130894|27.14221
20250710165230898|27.25446
20250710165330946|27.22641
20250710165431898|27.2825
20250710165531952|27.2825
20250710165632866|27.39484
20250710165732897|27.53543
20250710165833233|27.25446
20250710165933268|27.17029
20250710170033973|27.17029
20250710170134693|27.31058
20250710170234931|27.19833
20250710170334934|27.22641
20250710170435960|27.19833
20250710170536145|27.2825
20250710170636882|27.31058
20250710170736889|27.2825
20250710170837977|27.25446
20250710170937986|27.2825
20250710171037998|27.17029
20250710171138104|27.17029
20250710171238690|27.17029
20250710171338736|27.42297
20250710171438763|27.31058
20250710171538866|27.22641
20250710171638876|27.17029
20250710171738999|27.25446
20250710171839866|27.19833
20250710171939891|27.2825
20250710172039979|27.33871
20250710172140290|27.31058
20250710172240366|27.31058
20250710172341226|27.25446
20250710172441231|27.25446
20250710172542147|27.31058
20250710172642294|27.17029
20250710172743809|27.19833
20250710172843810|27.19833
20250710172944505|27.2825
20250710173044602|27.2825
20250710173145566|27.17029
20250710173245639|27.19833
20250710173345957|27.2825
20250710173445980|27.14221
20250710173546908|27.31058
20250710173647242|27.31058
20250710173747917|27.25446
20250710173847974|27.25446
20250710173948874|27.31058
20250710174048949|27.33871
20250710174149892|27.36676
20250710174250699|27.39484
20250710174350837|27.39484
20250710174450946|27.39484
20250710174551769|27.36676
20250710174651891|27.42297
20250710174752780|27.39484
20250710174852927|27.2825
20250710174953734|27.42297
20250710175053759|27.39484
20250710175154631|27.33871
20250710175254653|27.2825
20250710180950779|27.45108
20250710181050877|27.39484
20250710181150972|27.45108
20250710181251180|27.50729
20250710181351233|27.56357
20250710181451354|27.73251
20250710181551485|27.70432
20250710181651489|27.61984
20250710181751538|27.47919
20250710181851641|27.53543
20250710181951757|27.45108
20250710182052228|27.73251
20250710182152347|27.56357
20250710182252584|27.2825
20250710182352603|27.61984
20250710182452630|27.19833
20250710182552650|27.59171
20250710182652745|27.53543
20250710182752775|27.50729
20250710182852848|27.42297
20250710182952856|27.59171
20250710183052947|27.59171
20250710183153115|27.45108
20250710183253226|27.45108
20250710183353242|27.59171
20250710183453451|27.61984
20250710183553689|27.56357
20250710183653757|27.59171
20250710183754531|27.59171
20250710183854598|27.56357
20250710183955433|27.45108
20250710184055638|27.61984
20250710184156288|27.59171
20250710184256447|27.56357
20250710184357127|27.53543
20250710184457232|27.61984
20250710184558524|27.61984
20250710184658876|27.56357
20250710184758913|27.56357
20250710184858931|27.61984
20250710184959766|27.45108
20250710185059807|27.56357
20250710185200636|27.50729
20250710185300733|27.50729
20250710185401521|27.53543
20250710185501637|27.59171
20250710185602400|27.61984
20250710185702930|27.50729
20250710185803353|27.59171
20250710185903370|27.50729
20250710190003918|27.59171
20250710190103946|27.56357
20250710190203974|27.67615
20250710190303990|27.56357
20250710190404834|27.36676
20250710190504847|27.39484
20250710190604921|27.53543
20250710190704924|27.47919
20250710190804936|27.39484
20250710190905135|27.56357
20250710191005789|27.59171
20250710191105892|27.59171
20250710191206133|27.53543
20250710191306299|27.50729
20250710191406387|27.50729
20250710191507261|27.39484
20250710191607282|27.47919
20250710191707814|27.47919
20250710191807818|27.33871
20250710191907880|27.61984
20250710192007924|27.59171
20250710192107947|27.17029
20250710192207998|27.14221
20250710192308122|27.42297
20250710192408447|27.17029
20250710192508511|27.31058
20250710192608623|27.36676
20250710192708662|27.31058
20250710192808664|27.47919
20250710192908739|27.42297
20250710193008745|27.33871
20250710193108913|27.31058
20250710193208936|27.2825
20250710193309502|27.19833
20250710193409617|27.11423
20250710193509631|27.05811
20250710193610528|27.17029
20250710193710829|27.03012
20250710193810948|26.83417
20250710193911181|27.08618
20250710194011274|27.08618
20250710194111344|27.17029
20250710194211356|27.11423
20250710194311394|27.05811
20250710194411489|27.08618
20250710194511506|27.11423
20250710194611540|27.17029
20250710194711634|27.25446
20250710194811651|27.05811
20250710194911747|26.94611
20250710195011774|27.08618
20250710195111793|27.08618
20250710195211858|26.97409
20250710195312230|26.91806
20250710195412270|26.97409
20250710195513808|27.08618
20250710195613911|26.86212
20250710195714666|26.75024
20250710195814880|26.91806
20250710195915462|27.03012
20250710200015482|27.00211
20250710200115633|26.91806
20250710200215659|26.72226
20250710200315739|26.94611
20250710200415803|27.00211
20250710200515804|26.86212
20250710200615854|26.83417
20250710200715857|27.05811
20250710200816566|26.83417
20250710200916642|26.83417
20250710204925743|26.52676
20250710205025910|26.58261
20250710205125978|26.86212
20250710205226524|26.49887
20250710205326734|26.49887
20250710205426858|26.75024
20250710205526942|26.75024
20250710205627121|26.75024
20250710205727845|26.66641
20250710205827952|26.3873
20250710205928526|26.52676
20250710210028843|26.86212
20250710210128950|26.80618
20250710210229736|26.80618
20250710210329774|26.86212
20250710210430723|26.52676
20250710210530728|26.80618
20250710210631549|26.61057
20250710210731613|26.80618
20250710210832369|26.69434
20250710210932713|26.86212
20250710211033181|26.80618
20250710211133218|26.80618
20250710211234413|26.52676
20250710211334494|26.80618
20250710211434854|26.7782
20250710211534971|26.75024
20250710211635665|26.66641
20250710211735728|26.72226
20250710211836502|26.63849
20250710211936890|26.7782
20250710212037359|26.52676
20250710212137570|26.83417
20250710212238281|26.66641
20250710212338307|26.55469
20250710212439119|26.75024
20250710212539603|26.86212
20250710212639974|26.66641
20250710212740350|26.75024
20250710212840805|26.52676
20250710212940882|26.49887
20250710213041658|26.69434
20250710213141727|26.52676
20250710213242560|26.52676
20250710213342765|26.35941
20250710213443398|26.61057
20250710213543682|26.61057
20250710213643820|26.44305
20250710213743855|26.49887
20250710213843863|26.75024
20250710213943938|26.52676
20250710214043949|26.61057
20250710214144619|26.66641
20250710214244642|26.3873
20250710214344669|26.35941
20250710214444765|26.61057
20250710214544877|26.66641
20250710214644971|26.61057
20250710214745570|26.69434
20250710214845614|26.49887
20250710214945627|26.49887
20250710215045668|26.69434
20250710215145915|26.58261
20250710215245943|26.35941
20250710215345983|26.49887
20250710215446103|26.55469
20250710215546900|26.33154
20250710215646999|26.47098
20250710215747116|26.52676
20250710215847576|26.44305
20250710215947631|26.69434
20250710220047746|26.69434
20250710220147805|26.49887
20250710220247806|26.52676
20250710220347871|26.55469
20250710220447993|26.52676
20250710220548104|26.61057
20250710220648204|26.66641
20250710220748230|26.55469
20250710220848822|26.55469
20250710220948920|26.49887
20250710221049873|26.24796
20250710221149943|26.35941
20250710221250540|26.22012
20250710221350610|26.61057
20250710221450713|26.33154
20250710221550811|26.41519
20250710221650849|26.47098
20250710221750861|26.30368
20250710221850867|26.61057
20250710221950984|26.41519
20250710222051103|26.41519
20250710222151140|26.66641
20250710222251247|26.52676
20250710222351498|26.30368
20250710222451650|26.3873
20250710222551718|26.58261
20250710222651775|26.61057
20250710222751785|26.35941
20250710222851895|26.49887
20250710222952451|26.41519
20250710223052704|26.30368
20250710223153374|26.3873
20250710223253387|26.52676
20250710223354395|26.10873
20250710223454639|26.13657
20250710223555310|26.49887
20250710223655353|26.35941
20250710223755986|26.52676
20250710223856989|26.55469
20250710223957147|26.41519
20250710224057357|26.49887
20250710224158103|26.44305
20250710224258881|26.63849
20250710224359747|26.72226
20250710224459866|26.66641
20250710224600719|26.55469
20250710224700801|26.72226
20250710224800812|26.69434
20250710224900886|26.44305