20250803170539828|167.1868
20250803170827208|167.1868
20250803170927455|167.1868
20250803171027510|167.1868
20250803171127595|166.0526
20250803171228357|167.1868
20250803171328472|167.1868
20250803171428964|167.1868
20250803171528980|167.1868
20250803171629571|166.0526
20250803171729605|166.0526
20250803171830101|167.1868
20250803171930132|163.8778
20250803172030824|166.0526
20250803172130878|167.1868
20250803172230892|166.0526
20250803172331641|166.0526
20250803172431755|166.0526
20250803172531839|167.1868
20250803172631881|167.1868
20250803172731984|167.1868
20250803172832989|167.1868
20250803172933971|167.1868
20250803173034193|167.1868
20250803173134311|167.1868
20250803173234841|167.1868
20250803173334907|167.1868
20250803173435155|167.1868
20250803173535256|167.1868
20250803173635605|167.1868
20250803173736101|167.1868
20250803173836672|167.1868
20250803173936701|167.1868
20250803174036731|167.1868
20250803174137351|167.1868
20250803174237368|167.1868
20250803174337609|167.1868
20250803174437620|163.8778
20250803174538375|163.8778
20250803174638799|167.1868
20250803174739191|167.1868
20250803174839544|167.1868
20250803174939861|166.0526
20250803175039902|164.9501
20250803175139955|163.8778
20250803175239969|167.1868
20250803175340535|164.9501
20250803175440613|167.1868
20250803175540678|166.0526
20250803175640755|164.9501
20250803175740865|164.9501
20250803175841237|167.1868
20250803175941808|167.1868
20250803180041813|163.8778
20250803180141862|166.0526
20250803180241986|167.1868
20250803180341996|164.9501
20250803180442832|166.0526
20250803180542880|167.1868
20250803180643707|167.1868
20250803180743725|166.0526
20250803180843912|163.8778
20250803180944112|166.0526
20250803181044654|166.0526
20250803181144682|167.1868
20250803181244753|167.1868
20250803181344778|167.1868
20250803181444867|167.1868
20250803181544989|166.0526
20250803181645262|166.0526
20250803181745426|163.8778
20250803181845528|167.1868
20250803181945650|166.0526
20250803182045724|167.1868
20250803182145787|166.0526
20250803182245800|164.9501
20250803182345902|166.0526
20250803182445995|167.1868
20250803182546950|166.0526
20250803182647314|166.0526
20250803182747377|167.1868
20250803182847755|167.1868
20250803182947909|167.1868
20250803183047930|166.0526
20250803183148855|166.0526
20250803183248973|167.1868
20250803183349847|166.0526
20250803183449931|166.0526
20250803183550812|167.1868
20250803183650851|164.9501
20250803183751778|164.9501
20250803183851882|164.9501
20250803183952697|166.0526
20250803184052867|167.1868
20250803184153723|163.8778
20250803184253787|167.1868
20250803184354661|167.1868
20250803184454727|166.0526
20250803184554751|163.8778
20250803184654809|166.0526
20250803184754910|167.1868
20250803184854941|163.8778
20250803184955124|167.1868
20250803185055534|164.9501
20250803185155809|166.0526
20250803185255910|167.1868
20250803185355923|167.1868
20250803185455994|166.0526
20250803185556192|167.1868
20250803185656618|166.0526
20250803185756697|167.1868
20250803185856729|167.1868
20250803185956785|167.1868
20250803190056891|164.9501
20250803190156915|167.1868
20250803190257509|167.1868
20250803190357518|163.8778
20250803190458541|167.1868