20250815000037901|26.66641
20250815000137985|26.69434
20250815000238702|26.55469
20250815000338758|26.97409
20250815000438926|26.52676
20250815000539440|26.47098
20250815000639604|26.58261
20250815000739636|26.66641
20250815000839742|26.41519
20250815000939755|26.55469
20250815001039819|26.61057
20250815001139931|26.61057
20250815001239981|26.66641
20250815001339991|26.66641
20250815001440941|26.55469
20250815001541389|26.63849
20250815001641480|26.55469
20250815001741614|26.44305
20250815001841973|26.61057
20250815001942601|26.66641
20250815002042659|26.61057
20250815002142686|26.69434
20250815002242845|26.66641
20250815002342893|26.52676
20250815002443132|26.69434
20250815002543135|26.66641
20250815002643547|26.63849
20250815002743697|26.66641
20250815002843803|26.52676
20250815002943809|26.63849
20250815003043925|26.55469
20250815003144241|26.61057
20250815003244857|26.58261
20250815003344885|26.63849
20250815003444888|26.61057
20250815003544970|26.63849
20250815003644978|26.86212
20250815003744986|26.61057
20250815003845149|26.52676
20250815003945701|26.22012
20250815004046157|26.3873
20250815004146570|26.35941
20250815004246685|26.24796
20250815004346705|25.47009
20250815004446774|25.44235
20250815004546852|25.35928
20250815004646864|25.80295
20250815004746884|25.35928
20250815004846937|25.60867
20250815004947579|25.33157
20250815005047643|25.30389
20250815005147759|25.16556
20250815005247799|25.02731
20250815005347885|25.02731
20250815005447906|25.08258
20250815005548857|24.75119
20250815005648901|24.88919
20250815005749319|24.97208
20250815005849349|24.83395
20250815005949819|24.88919
20250815010049975|24.97208
20250815010151699|24.97208
20250815010251807|24.69601
20250815010351992|24.53058
20250815010452275|24.44794
20250815010552975|24.75119
20250815010653219|24.86157
20250815010753907|24.36533
20250815010853959|24.3378
20250815010954851|24.64084
20250815011054948|24.47546
20250815053434857|24.7236
20250815053705433|24.75119
20250815053805755|24.8064
20250815053906162|24.83395
20250815054006213|24.86157
20250815054107145|24.64084
20250815054207678|24.86157
20250815054308646|24.88919
20250815054408742|24.91684
20250815054509740|24.91684
20250815054609768|24.88919
20250815054710783|24.88919
20250815054810844|24.97208
20250815054911421|24.91684
20250815055011447|24.11768
20250815055111475|24.50305
20250815055211537|24.53058
20250815055311700|24.31027
20250815055411730|23.89783
20250815055511764|23.70563
20250815055611825|23.95279
20250815055711939|23.54102
20250815055811975|23.65073
20250815055911986|23.45877
20250815060012924|23.65073
20250815060112980|23.23956
20250815060213475|22.91116
20250815060313530|22.99319
20250815060413544|22.93848
20250815060513601|23.18478
20250815060613649|23.13004
20250815060713723|23.10269
20250815060814126|23.15744
20250815060914202|23.26694
20250815061015108|23.54102
20250815061115153|23.78799
20250815061216737|23.76053
20250815061316941|24.00769
20250815061417127|23.98022
20250815061517242|23.84286
20250815061618147|23.95279
20250815061718241|24.09018
20250815061819144|24.14514
20250815061919391|24.25522
20250815062020111|24.25522
20250815062120553|24.22772
20250815062221825|24.31027
20250815062321995|24.31027
20250815062422162|24.31027
20250815062522261|24.42041
20250815062622348|24.28271
20250815062722767|24.39285
20250815062822778|24.47546
20250815062922805|24.53058
20250815063022888|24.50305
20250815063122916|24.61328
20250815063223264|24.69601
20250815063323328|24.64084
20250815063423557|24.69601
20250815063523787|24.77878
20250815063623861|24.75119
20250815063724159|24.75119
20250815063824258|24.77878
20250815063924582|24.86157
20250815064024630|24.8064
20250815064124741|24.77878
20250815064224870|24.88919
20250815064324927|24.88919
20250815064424982|24.88919
20250815064525937|24.94443
20250815064626704|24.91684
20250815064726813|24.97208
20250815064826815|25.02731
20250815064926962|24.97208
20250815065026996|24.97208
20250815065127202|24.88919
20250815065227231|24.44794
20250815065327487|24.58575
20250815065427723|24.44794
20250815065527771|24.31027
20250815065627792|24.2002
20250815065727905|23.78799
20250815065828114|23.92529
20250815065928677|24.03522
20250815070029159|23.98022
20250815070129243|24.14514
20250815070230120|24.2002
20250815070330658|24.58575
20250815070431826|24.50305
20250815070531944|24.66843
20250815070632261|24.7236
20250815070732724|24.64084
20250815070833288|24.7236
20250815070933362|24.64084
20250815071033929|24.7236
20250815071133989|24.83395
20250815071234942|24.77878
20250815071335854|24.77878
20250815071435977|24.7236
20250815071535984|24.86157
20250815071636243|24.77878
20250815071736270|24.86157
20250815071836739|24.88919
20250815071936786|24.88919
20250815072036911|24.86157
20250815072136955|24.88919
20250815072236972|24.88919
20250815072337135|24.91684
20250815072437244|25.02731
20250815072537814|24.97208
20250815072637853|24.91684
20250815072737859|24.97208
20250815072837925|24.88919
20250815072938426|24.91684
20250815073038505|24.91684
20250815073138571|25.02731
20250815073238926|24.99966
20250815073338980|24.97208
20250815100416353|25.41467
20250815100645639|25.41467
20250815100745682|25.41467
20250815100846387|25.49777
20250815100946717|25.47009
20250815101047357|25.41467
20250815101147847|25.47009
20250815101248367|25.44235
20250815101348703|25.47009
20250815101448720|25.52551
20250815101548750|25.47009
20250815101648783|25.44235
20250815101748896|25.47009
20250815101848958|25.55322
20250815101948991|25.44235
20250815102049962|25.49777
20250815102150377|25.38696
20250815102250384|25.58096
20250815102350642|25.52551
20250815102450719|25.55322
20250815102550722|25.49777
20250815102650767|25.49777
20250815102750799|25.55322
20250815102850894|25.52551
20250815102951128|25.52551
20250815103051696|25.55322
20250815103151803|25.55322
20250815103251809|25.55322
20250815103351811|25.52551
20250815103451815|25.60867
20250815103552738|25.63644
20250815103652847|25.60867
20250815103753754|25.52551
20250815103853809|25.49777
20250815103954800|25.52551
20250815104054885|25.52551
20250815104155859|25.60867
20250815104255939|25.7197
20250815104356981|25.60867
20250815104457828|25.63644
20250815104557992|25.60867
20250815104658698|25.63644
20250815104758951|25.58096
20250815104858957|25.63644
20250815104959917|25.69193
20250815105059944|25.66415
20250815105200898|25.58096
20250815105300944|25.55322
20250815105401545|25.60867
20250815105501651|25.60867
20250815105601672|25.66415
20250815105701788|25.60867
20250815105801813|25.60867
20250815105901816|25.66415
20250815110001936|25.60867
20250815110101961|25.74744
20250815110202682|25.66415
20250815110302729|25.69193
20250815110402757|25.63644
20250815110502861|25.74744
20250815110602978|25.69193
20250815110703106|25.74744
20250815110803110|25.74744
20250815110903709|25.77521
20250815111003882|25.74744
20250815111103971|25.83075
20250815111204533|25.77521
20250815111304542|25.77521
20250815111404874|25.99747
20250815111504937|25.74744
20250815111604971|25.88626
20250815111705810|25.80295
20250815111805858|25.80295
20250815111905916|25.74744
20250815112005993|25.77521
20250815112106429|25.74744
20250815112207882|25.77521
20250815112307932|26.0809
20250815112408883|25.74744
20250815112508949|26.05313
20250815112609145|25.74744
20250815112709357|25.77521
20250815112809358|25.69193
20250815112909993|25.63644
20250815113010263|25.77521
20250815113110386|25.77521
20250815113210400|25.74744
20250815113310515|25.77521
20250815113410542|25.80295
20250815113510895|26.0253
20250815113610967|26.13657
20250815113710994|25.80295
20250815113811602|25.99747
20250815113911765|26.0253
20250815114011821|26.0809
20250815114111936|25.80295
20250815114211974|25.77521
20250815114312234|25.80295
20250815114412960|25.83075
20250815114513237|25.83075
20250815114613702|25.77521
20250815114713804|25.74744
20250815114813904|25.74744
20250815114913935|25.77521
20250815115013977|25.69193
20250815115113995|25.74744
20250815115213997|25.7197
20250815115314536|25.7197
20250815115414604|25.63644
20250815115514673|25.63644
20250815115614743|25.74744
20250815115714785|25.77521
20250815115814849|25.7197
20250815115914854|25.77521
20250815120014865|25.80295
20250815120114884|25.74744
20250815120214981|25.80295
20250815120315102|25.80295
20250815120415245|25.85852
20250815155158932|27.2825
20250815155258941|27.39484
20250815155359211|27.50729
20250815155459241|27.25446
20250815155559626|27.39484
20250815155659645|27.36676
20250815155759719|27.42297
20250815155859788|27.39484
20250815155959896|27.53543
20250815160059947|27.25446
20250815160200125|27.59171
20250815160300685|27.50729
20250815160400744|27.50729
20250815160500772|27.50729
20250815160600853|27.31058
20250815160701567|27.59171
20250815160801603|27.56357
20250815160901666|27.56357
20250815161001695|27.73251
20250815161101761|27.61984
20250815161201843|27.78888
20250815161301961|27.61984
20250815161402305|27.56357
20250815161502326|27.70432
20250815161602555|27.45108
20250815161702721|27.53543
20250815161802744|27.56357
20250815161902800|27.45108
20250815162002943|27.56357
20250815162103578|27.67615
20250815162203666|27.59171
20250815162303684|27.56357
20250815162403766|27.53543
20250815162503767|27.50729
20250815162603849|27.45108
20250815162703930|27.45108
20250815162803935|27.50729
20250815162904827|27.39484
20250815163004942|27.47919
20250815163104968|27.45108
20250815163205529|27.42297
20250815163305727|27.53543
20250815163406397|27.50729
20250815163506967|27.50729
20250815163607239|27.56357
20250815163707760|27.47919
20250815163808823|27.31058
20250815163908888|27.50729
20250815164008971|27.50729
20250815164109751|27.36676
20250815164209840|27.47919
20250815164309843|27.45108
20250815164410686|27.59171
20250815164510763|27.25446
20250815164611567|27.19833
20250815164711650|27.45108
20250815164812399|27.45108
20250815164912987|27.45108
20250815165013303|27.45108
20250815165113834|27.56357
20250815165213879|27.2825
20250815165313908|27.17029
20250815165413984|27.17029
20250815165514592|26.97409
20250815165614663|27.17029
20250815165714754|27.14221
20250815165814872|27.00211
20250815165914990|27.50729
20250815170015484|27.31058
20250815170115862|27.39484
20250815170215914|27.17029
20250815170315926|27.39484
20250815170415958|27.42297
20250815170517545|27.53543
20250815170617555|27.50729
20250815170717872|27.45108
20250815170817938|27.50729
20250815170918695|27.42297
20250815171018965|27.2825
20250815171119435|27.50729
20250815171219479|27.56357
20250815171320290|27.59171
20250815171420397|27.56357
20250815171521734|27.53543
20250815171621842|27.45108
20250815171721894|27.42297
20250815171821934|27.45108
20250815171922688|27.39484
20250815172022761|27.50729
20250815172123596|27.47919
20250815172223870|27.39484
20250815172324404|27.2825
20250815172424928|27.45108
20250815172525153|27.36676
20250815172625684|27.31058
20250815172725849|27.39484
20250815172825979|27.36676
20250815172926655|27.50729
20250815173026741|27.36676
20250815173126981|27.45108
20250815173227872|27.31058
20250815173327940|27.45108
20250815173427978|27.45108
20250815173528602|27.25446
20250815173628613|27.39484
20250815173728999|27.61984
20250815173829706|27.42297
20250815173929832|27.53543
20250815174029861|27.42297
20250815174130530|27.31058
20250815174230949|27.42297
20250815174331169|27.53543
20250815174431530|27.59171
20250815174531829|27.22641
20250815174631992|27.39484
20250815174732508|27.42297
20250815174832918|27.42297
20250815174933180|27.50729
20250815175033936|27.31058
20250815175134627|27.39484
20250815202507172|27.08618
20250815202607257|27.11423
20250815202707522|27.17029
20250815202807538|26.97409
20250815202907734|27.14221
20250815203007748|27.08618
20250815203107845|27.11423
20250815203207899|27.05811
20250815203307998|27.11423
20250815203408576|27.14221
20250815203508863|27.08618
20250815203608967|27.11423
20250815203709606|27.11423
20250815203809989|27.11423
20250815203910444|27.08618
20250815204011371|27.08618
20250815204111472|27.08618
20250815204211979|27.08618
20250815204312244|27.11423
20250815204412919|27.05811
20250815204513416|27.05811
20250815204613868|27.03012
20250815204713992|27.08618
20250815204814815|27.11423
20250815204914826|27.11423
20250815205015820|27.22641
20250815205115904|27.08618
20250815205216772|27.17029
20250815205316802|27.08618
20250815205417735|26.97409
20250815205517853|27.05811
20250815205618656|27.03012
20250815205718664|27.05811
20250815205819657|27.08618
20250815205919688|27.11423
20250815210019806|26.94611
20250815210119906|27.11423
20250815210219927|27.14221
20250815210319954|27.05811
20250815210420364|27.05811
20250815210520526|27.08618
20250815210620615|27.17029
20250815210720658|26.94611
20250815210820753|26.91806
20250815210920950|26.97409
20250815211020983|26.7782
20250815211121680|26.61057
20250815211221709|26.86212
20250815211321897|27.00211
20250815211422114|26.97409
20250815211522220|26.94611
20250815211622229|27.00211
20250815211722252|26.91806
20250815211822993|26.94611
20250815211923753|26.97409
20250815212023845|26.97409
20250815212124631|26.94611
20250815212224720|26.91806
20250815212325118|26.94611
20250815212425462|27.05811
20250815212525512|27.00211
20250815212625949|27.11423
20250815212725972|27.05811
20250815212826545|26.91806
20250815212926667|26.94611
20250815213026685|27.39484
20250815213126803|26.97409
20250815213227914|26.97409
20250815213327945|27.05811
20250815213427989|27.03012
20250815213528103|26.97409
20250815213628971|27.00211
20250815213729196|26.97409
20250815213829904|27.00211
20250815213929949|27.05811
20250815214030799|27.00211
20250815214130906|27.03012
20250815214231692|27.03012
20250815214331802|27.03012
20250815214432674|27.00211
20250815214532789|27.00211
20250815214632825|27.00211
20250815214732907|27.00211
20250815214833949|26.97409
20250815214934639|26.80618
20250815215035520|27.00211
20250815215135641|27.31058
20250815215236476|26.97409
20250815215336527|27.05811
20250815215436715|27.00211
20250815215536718|27.00211
20250815215636992|27.05811
20250815215737265|27.00211
20250815215837431|26.94611
20250815215937905|26.86212
20250815220037961|27.00211
20250815220138485|26.97409
20250815220238590|26.94611
20250815220338605|26.7782
20250815220438850|26.94611
20250815220538862|26.97409
20250815220638947|26.89011
20250815220739365|26.94611
20250815220839829|26.94611
20250815220939878|26.94611
20250815221039979|26.75024
20250815221140289|26.89011
20250815221240391|26.83417
20250815221340690|26.55469
20250815221440799|26.86212
20250815221541669|26.80618
20250815221641675|26.86212
20250815221742665|26.97409
20250815221842733|27.00211
20250815221943734|26.86212
20250815222043748|26.83417
20250815222144861|27.11423
20250815222244867|26.94611
20250815222344887|26.72226
20250815222444900|27.00211