20250822000029597|22.14636
20250822000129992|22.69244
20250822000230481|22.09183
20250822000330540|22.71976
20250822000430603|22.66507
20250822000530862|23.15744
20250822000630868|22.66507
20250822000730982|22.61044
20250822000831209|22.63779
20250822000931239|22.71976
20250822001031849|22.5285
20250822001131890|22.36469
20250822001232740|22.41925
20250822001332786|22.41925
20250822001433615|22.71976
20250822001533733|22.55582
20250822001633836|22.47388
20250822001733878|22.39197
20250822001833972|22.69244
20250822001934309|22.36469
20250822002034312|22.5285
20250822002134421|22.11908
20250822002234522|22.22821
20250822002334644|22.47388
20250822002434780|22.77438
20250822002534972|21.95551
20250822002635291|22.11908
20250822002735535|21.81918
20250822002835657|22.41925
20250822002935726|21.90097
20250822003035748|22.22821
20250822003135754|21.95551
20250822003235941|22.11908
20250822003335997|22.28281
20250822003436466|22.25549
20250822003536818|22.28281
20250822003636867|22.31006
20250822003737738|22.36469
20250822003837946|22.14636
20250822003938674|22.41925
20250822004038675|22.47388
20250822004139617|22.91116
20250822004239620|23.02057
20250822004340603|23.34915
20250822004440660|23.29437
20250822004541524|23.40396
20250822004641968|23.51361
20250822004742484|23.70563
20250822004842597|23.73306
20250822004943431|23.78799
20250822005043594|24.00769
20250822005143664|23.89783
20250822005243763|24.09018
20250822005343882|24.11768
20250822005443945|24.17267
20250822005543999|24.22772
20250822005644112|24.14514
20250822005744411|23.23956
20250822005844549|23.10269
20250822005944611|22.80173
20250822010044662|22.88382
20250822010144675|22.77438
20250822013538844|22.06454
20250822013814431|21.62848
20250822013914977|21.71021
20250822014015143|21.81918
20250822014115267|21.79196
20250822014215279|21.81918
20250822014315931|21.81918
20250822014415969|21.87369
20250822014516559|21.68295
20250822014616671|21.4379
20250822014716687|21.49231
20250822014816769|21.60123
20250822014916804|21.46512
20250822015016889|21.71021
20250822015116916|21.90097
20250822015216918|21.68295
20250822015317844|21.73746
20250822015417868|21.4379
20250822015517944|21.87369
20250822015618629|21.98276
20250822015718860|21.73746
20250822015818913|21.35617
20250822015918930|21.73746
20250822020018983|21.98276
20250822020119735|22.28281
20250822020219858|22.39197
20250822020319978|22.58313
20250822020420787|22.63779
20250822020520792|23.10269
20250822020620913|23.02057
20250822020721793|23.13004
20250822020821895|23.18478
20250822020922782|23.45877
20250822021022804|23.67816
20250822021123766|23.78799
20250822021223787|23.98022
20250822021324810|24.09018
20250822021424831|24.03522
20250822021524923|24.00769
20250822021624941|24.06271
20250822021725373|24.09018
20250822021825477|23.98022
20250822021925497|24.22772
20250822022025604|24.3378
20250822022125652|24.28271
20250822022225655|24.3378
20250822022325873|24.42041
20250822022425970|24.44794
20250822022525975|24.3378
20250822022626639|24.50305
20250822022726677|24.47546
20250822022826997|24.58575
20250822022926998|24.61328
20250822023027999|24.66843
20250822023128783|24.7236
20250822023228994|24.64084
20250822023329237|24.61328
20250822023429959|24.7236
20250822023529990|24.69601
20250822023630590|24.69601
20250822023730703|24.75119
20250822023830916|24.86157
20250822023931198|25.08258
20250822024031285|24.75119
20250822024131353|24.8064
20250822024231737|24.77878
20250822024331785|24.86157
20250822024431867|24.77878
20250822024531887|24.88919
20250822024632105|24.91684
20250822024732691|24.86157
20250822024832718|24.86157
20250822024933368|24.88919
20250822025033408|24.83395
20250822025133988|24.7236
20250822025234331|24.88919
20250822025335761|24.88919
20250822025435769|24.91684
20250822025536421|24.88919
20250822025636478|24.88919
20250822025737189|24.88919
20250822025837395|24.88919
20250822025938281|24.91684
20250822030038300|24.88919
20250822030139639|24.99966
20250822030239736|25.11026
20250822030340735|24.97208
20250822030440744|24.91684
20250822030541840|25.02731
20250822030641887|24.99966
20250822030741993|25.05496
20250822030842715|24.97208
20250822030942752|24.91684
20250822031042861|25.02731
20250822031143731|24.94443
20250822031243783|24.97208
20250822031344641|24.91684
20250822031444766|24.91684
20250822031545490|24.91684
20250822031645830|24.94443
20250822031746411|24.97208
20250822031846519|24.99966
20250822031946955|24.97208
20250822032046981|25.05496
20250822032147971|24.97208
20250822032248538|25.05496
20250822032349299|24.99966
20250822032449397|25.02731
20250822032549961|24.99966
20250822032650486|25.02731
20250822032751110|24.97208
20250822032851992|25.11026
20250822032952956|25.11026
20250822033052999|25.05496
20250822033153671|25.08258
20250822033253683|25.05496
20250822033353964|25.11026
20250822033453967|25.11026
20250822035245802|25.11026
20250822035612792|25.08258
20250822035735267|25.08258
20250822035835269|25.05496
20250822035935721|25.13788
20250822040035744|25.16556
20250822040135790|25.13788
20250822040235986|25.11026
20250822040335992|25.11026
20250822040436913|25.11026
20250822040536957|25.13788
20250822040637694|25.13788
20250822040737788|25.16556
20250822040838397|25.13788
20250822040938506|25.19321
20250822041038621|25.16556
20250822041138633|25.08258
20250822041238754|25.52551
20250822041338857|25.11026
20250822041438970|25.24857
20250822041539857|25.16556
20250822041639966|25.19321
20250822041740591|25.19321
20250822041840725|25.19321
20250822041940771|25.19321
20250822042040801|25.22086
20250822042140882|25.19321
20250822042240981|25.13788
20250822042341269|25.19321
20250822042441345|25.22086
20250822042541643|25.30389
20250822042641665|25.22086
20250822042741870|25.22086
20250822042841938|25.30389
20250822042941983|25.22086
20250822043042438|25.19321
20250822043142492|25.16556
20250822043242609|25.13788
20250822043342724|25.19321
20250822043442793|25.22086
20250822043542870|25.16556
20250822043642990|25.22086
20250822043743740|25.24857
20250822043843757|25.22086
20250822043943764|25.24857
20250822044043843|25.30389
20250822044143868|25.27621
20250822044243939|25.24857
20250822044343951|25.27621
20250822044444299|25.33157
20250822044544610|25.22086
20250822044644654|25.27621
20250822044744754|25.30389
20250822044844879|25.47009
20250822044944977|25.30389
20250822045045555|25.24857
20250822045145564|25.27621
20250822045245885|25.24857
20250822045346168|25.27621
20250822045446220|25.30389
20250822045547972|25.33157
20250822045647986|25.30389
20250822045748622|25.27621
20250822045848796|25.35928
20250822045948799|25.24857
20250822050048848|25.27621
20250822050148859|25.24857
20250822050248934|25.30389
20250822050349180|25.33157
20250822050449389|25.24857
20250822050549490|25.30389
20250822050649538|25.30389
20250822050749606|25.33157
20250822050849723|25.35928
20250822050949749|25.30389
20250822051049851|25.30389
20250822051149883|25.22086
20250822051249982|25.33157
20250822051350785|25.35928
20250822051450868|25.30389
20250822051550969|25.33157
20250822051651758|25.38696
20250822051751866|25.35928
20250822051852704|25.33157
20250822051952749|25.33157
20250822052053632|25.38696
20250822052153642|25.33157
20250822052254491|25.35928
20250822052354890|25.24857
20250822052455362|25.38696
20250822052555474|25.33157
20250822052656264|25.41467
20250822052756372|25.38696
20250822052856475|25.33157
20250822052956538|25.33157
20250822053056640|25.35928
20250822053156677|25.35928
20250822053256774|25.33157
20250822053356803|25.33157
20250822053456855|25.38696
20250822053556969|25.33157
20250822053657840|25.49777
20250822053757881|25.35928
20250822053857893|25.33157
20250822053957996|25.33157
20250822054058102|25.44235
20250822054158116|25.38696
20250822054258523|25.33157
20250822054358703|25.22086
20250822054458743|25.02731
20250822054558763|24.64084
20250822054658776|24.36533
20250822054758961|24.22772
20250822054859223|23.54102
20250822054959434|24.03522
20250822055059485|23.65073
20250822055159644|23.56845
20250822055259934|23.43137
20250822055400444|22.8291
20250822055500745|22.96585
20250822055600778|22.96585
20250822055638771|23.13004
20250822055912392|22.80173
20250822060012513|22.91116
20250822060113709|22.58313
20250822060213886|22.71976
20250822060314119|22.71976
20250822060414654|22.58313
20250822060515664|22.58313
20250822060615743|22.61044
20250822060716187|22.39197
20250822060816776|22.47388
20250822060917215|22.09183
20250822061017419|22.31006
20250822061117981|22.09183
20250822061218802|22.25549
20250822061319475|22.22821
20250822061419489|22.06454
20250822061520215|22.25549
20250822061620767|22.09183
20250822061721469|22.20093
20250822061821472|21.79196
20250822061921801|21.90097
20250822062021847|21.98276
20250822062121971|22.25549
20250822062222408|22.17365
20250822062322412|21.73746
20250822062422493|21.54678
20250822062522609|21.54678
20250822062622616|22.01001
20250822062722845|22.11908
20250822062822940|22.22821
20250822062922982|21.73746
20250822063023105|21.60123
20250822063123221|21.84647
20250822063223502|21.57401
20250822063323526|21.84647
20250822063423606|22.11908
20250822063523632|21.84647
20250822063623735|21.73746
20250822063723754|21.60123
20250822063823786|21.6557
20250822063923868|21.60123
20250822064023951|22.33737
20250822064124655|22.55582
20250822064224756|22.63779
20250822064324780|22.91116
20250822064424868|23.04794
20250822064524993|23.13004
20250822064625198|23.26694
20250822064725318|23.29437
20250822064825353|23.32175
20250822064925506|23.43137
20250822065025531|23.45877
20250822065125532|23.62329
20250822065225643|23.73306
20250822065325652|23.59586
20250822065425732|23.73306
20250822065525853|23.81543
20250822065625873|23.84286
20250822065725888|23.92529
20250822065826223|23.92529
20250822065926734|24.09018
20250822070026962|24.14514
20250822070127703|24.09018
20250822070227861|23.59586
20250822070327980|23.67816
20250822070428864|24.09018
20250822070528916|24.25522
20250822070629798|24.14514
20250822070729855|24.42041
20250822070830746|24.42041
20250822070930750|24.42041
20250822071031685|24.53058
20250822071131832|24.50305
20250822071232642|24.50305
20250822071332652|24.47546
20250822071433654|24.58575
20250822071533721|24.61328
20250822071633755|24.61328
20250822071733762|24.61328
20250822071833774|24.61328
20250822071933794|24.66843
20250822072033864|24.7236
20250822072133893|24.64084
20250822072233899|24.64084
20250822072333973|24.75119
20250822072433989|24.7236
20250822072534909|24.77878
20250822072634977|24.7236
20250822072735620|24.7236
20250822072835796|24.77878
20250822072935864|25.13788
20250822073035972|24.77878
20250822073136732|24.75119
20250822073236788|24.77878
20250822073336882|24.77878
20250822073436892|24.77878
20250822073537396|24.77878
20250822073637943|24.8064
20250822073738541|24.75119
20250822073838653|24.77878
20250822073938813|24.88919
20250822074038924|24.86157
20250822074138988|24.8064
20250822074239478|24.77878
20250822074339533|24.86157
20250822074439598|24.77878
20250822074539662|24.88919
20250822074639744|24.88919
20250822074739798|24.88919
20250822074839918|24.86157
20250822074939937|24.88919
20250822075040654|24.86157
20250822075140749|24.88919
20250822075240816|24.75119
20250822075340925|24.88919
20250822075440958|24.88919
20250822075540966|24.86157
20250822080021778|24.91684
20250822080121823|24.88919
20250822080221900|24.88919
20250822080321999|24.83395
20250822080422452|24.88919
20250822080522636|24.88919
20250822080622721|24.77878
20250822080722773|24.97208
20250822080822789|24.86157
20250822080923395|24.99966
20250822081023804|25.02731
20250822081124965|24.97208
20250822081225449|24.97208
20250822081325539|24.94443
20250822081425967|25.02731
20250822081526850|25.08258
20250822081626884|25.02731
20250822081726918|25.05496
20250822081827100|25.08258
20250822081927322|25.02731
20250822082027609|25.05496
20250822082127728|25.05496
20250822082227729|25.16556
20250822082327780|25.05496
20250822082427783|25.16556
20250822082527861|25.08258
20250822082627902|25.05496
20250822082728789|25.08258
20250822082828905|25.13788
20250822082929116|25.16556
20250822083029844|25.08258
20250822083129893|24.88919
20250822083230111|25.16556
20250822083330489|24.77878
20250822083430538|25.08258
20250822083530543|25.08258
20250822083630973|25.16556
20250822083731857|25.16556
20250822083831944|25.22086
20250822083932264|25.22086
20250822084032888|25.19321
20250822084132914|25.13788
20250822084233791|25.13788
20250822084333881|25.13788
20250822084434709|25.13788
20250822084534813|25.05496
20250822084635634|25.19321
20250822084735641|25.33157
20250822084836648|25.16556
20250822084936891|25.19321
20250822085037577|25.33157
20250822085137610|25.24857
20250822085238492|25.19321
20250822085338609|25.16556
20250822085439416|25.19321
20250822085539534|25.30389
20250822085640357|25.19321
20250822085740900|25.35928
20250822085841324|25.22086
20250822085941366|25.30389
20250822090041400|25.19321
20250822090141659|25.16556
20250822090241677|25.19321
20250822090341800|25.13788
20250822090441875|25.08258
20250822090541982|25.19321
20250822090642961|25.22086
20250822090743337|25.08258
20250822090843372|25.27621
20250822090943435|25.22086
20250822091043710|25.22086
20250822091143782|25.19321
20250822091243866|25.19321
20250822091343870|25.19321
20250822091443938|25.16556
20250822091543941|25.22086
20250822091643944|25.30389
20250822091744381|25.19321
20250822091844403|25.16556
20250822091944848|25.22086
20250822092044878|25.52551
20250822092144980|25.22086
20250822092245604|25.22086
20250822092345680|25.27621
20250822092445759|25.27621
20250822092545801|25.30389
20250822092645924|25.22086
20250822092745994|25.49777
20250822092845998|25.11026
20250822092946770|25.19321
20250822093046843|25.16556
20250822093146863|25.19321
20250822093247691|25.24857
20250822093347811|25.24857
20250822093448631|25.27621
20250822093548636|25.27621
20250822093649653|25.27621
20250822093749734|25.30389
20250822093850674|25.33157
20250822093950771|25.24857
20250822094051653|25.30389
20250822094151665|25.22086
20250822094252612|25.30389
20250822094352673|25.22086
20250822094453687|25.33157
20250822094553765|25.16556
20250822094653847|25.16556
20250822094753920|25.27621
20250822094853945|25.33157
20250822094954105|25.30389
20250822095054955|25.30389
20250822095154990|25.30389
20250822095255977|25.30389
20250822095355990|25.19321
20250822095456252|25.33157
20250822095556266|25.22086
20250822095656993|25.30389
20250822095757562|25.24857
20250822095857794|25.22086
20250822095957868|24.75119
20250822100405758|25.33157
20250822100505788|25.33157
20250822100605806|25.30389
20250822100705910|25.33157
20250822100805912|25.33157
20250822100906419|25.44235
20250822101006486|25.41467
20250822101107362|25.35928
20250822101207706|25.35928
20250822101307951|25.33157
20250822101407995|25.30389
20250822101508680|25.30389
20250822101608931|25.35928
20250822101708937|25.41467
20250822101808972|25.30389
20250822101908979|25.41467
20250822102009816|25.41467
20250822102109885|25.35928
20250822102209952|25.44235
20250822102309968|25.35928
20250822102410976|25.41467
20250822102511873|25.35928
20250822102611968|25.47009
20250822102712760|25.41467
20250822102812932|25.38696
20250822102912962|25.41467
20250822103013423|25.38696
20250822103113492|25.35928
20250822103213520|25.33157
20250822103313865|25.44235
20250822103413984|25.44235
20250822103514100|25.49777
20250822103614133|25.33157
20250822103714245|25.47009
20250822103814274|25.44235
20250822103914811|25.58096
20250822104015150|25.44235
20250822104115867|25.44235
20250822104216247|25.49777
20250822104316731|25.52551
20250822104417262|25.41467
20250822104517313|25.47009
20250822104618281|25.47009
20250822104718847|25.47009
20250822104819329|25.44235
20250822104919389|25.47009
20250822105019967|25.47009
20250822105120651|25.44235
20250822105221419|25.47009
20250822105321489|25.47009
20250822105422398|25.49777
20250822105522780|25.52551
20250822105622837|25.60867
20250822105722919|25.49777
20250822105822921|25.49777
20250822105922944|25.47009
20250822110023296|25.52551
20250822110123577|25.55322
20250822110223712|25.49777
20250822110323761|25.58096
20250822110423787|25.44235
20250822110523858|25.52551
20250822110623877|25.49777
20250822110724530|25.52551
20250822110824630|25.49777
20250822110925485|25.47009
20250822111025574|25.41467
20250822111125631|25.52551
20250822111225882|25.52551
20250822111325907|25.58096
20250822111426251|25.49777
20250822111526268|25.47009
20250822111626942|25.52551
20250822111726980|25.55322
20250822111827564|25.63644
20250822111927572|25.60867
20250822112027656|25.60867
20250822112127785|25.58096
20250822112227875|25.52551
20250822112328585|25.52551
20250822112428664|25.47009
20250822112528726|25.52551
20250822112628830|25.60867
20250822112728981|25.99747
20250822112829289|25.60867
20250822112929353|25.47009
20250822113030359|25.49777
20250822113130713|25.58096
20250822113230849|25.66415
20250822113330921|25.52551
20250822113430954|25.58096
20250822113530961|25.55322
20250822113631232|25.52551
20250822113731414|25.60867
20250822113831690|25.60867
20250822113931767|25.49777
20250822114031878|25.55322
20250822114131971|25.55322
20250822114231984|25.63644
20250822114332832|25.60867
20250822114432858|25.58096
20250822114532880|25.55322
20250822114632948|25.55322
20250822114732986|25.44235
20250822114832997|25.49777
20250822114933950|25.55322
20250822115034595|25.58096
20250822115134980|25.60867
20250822115235101|25.58096
20250822115335332|25.7197
20250822115435354|25.69193
20250822115536146|25.60867
20250822115636239|25.60867
20250822115736363|25.58096
20250822115836450|25.66415
20250822115936508|25.58096
20250822120036542|25.7197
20250822120136597|25.66415
20250822120236620|25.66415
20250822120336936|25.60867
20250822120746757|25.63644
20250822120846804|25.60867
20250822120946911|25.66415
20250822121047216|26.05313
20250822121147451|25.63644
20250822121247536|25.77521
20250822121347891|25.7197
20250822121448939|25.66415
20250822121549446|25.63644
20250822121649890|25.77521
20250822121749899|25.66415
20250822121849917|25.66415
20250822121950107|25.63644
20250822122050109|25.66415
20250822122150342|25.66415
20250822122250867|25.66415
20250822122350932|25.66415
20250822122450983|25.99747
20250822122551784|25.74744
20250822122651857|25.63644
20250822122751932|25.63644
20250822122852159|25.7197
20250822122952390|25.77521
20250822123052455|25.74744
20250822123152906|25.69193
20250822123252980|25.74744
20250822123353230|25.69193
20250822123453363|25.60867
20250822123553387|25.69193
20250822123653397|25.49777
20250822123753509|25.66415
20250822123853632|25.69193
20250822123953646|25.74744
20250822124053745|25.66415
20250822124153783|25.74744
20250822124253832|25.63644
20250822124353903|25.69193
20250822124454804|25.63644
20250822124554921|25.69193
20250822124654984|25.66415
20250822124755295|25.74744
20250822124855807|25.74744
20250822124955929|25.74744
20250822125055943|25.74744
20250822125155999|25.74744
20250822125256587|25.80295
20250822125356651|25.74744
20250822125456750|25.74744
20250822125556813|25.85852
20250822125656843|25.80295
20250822125757241|25.85852
20250822125857352|25.80295
20250822125958131|25.80295
20250822130058684|25.99747
20250822130159207|25.80295
20250822130259726|25.80295
20250822130400517|25.77521
20250822130500854|26.10873
20250822130601140|26.05313
20250822130701152|25.80295
20250822130801957|25.80295
20250822130901958|25.63644
20250822131001979|25.80295
20250822131102569|26.05313
20250822131202831|25.80295
20250822131302935|25.85852
20250822131403437|26.0809
20250822131503475|25.77521
20250822131603867|25.63644
20250822131703969|25.80295
20250822131804229|25.74744
20250822131904239|25.7197
20250822132004279|25.74744
20250822132104382|26.05313
20250822132204602|25.80295
20250822132304802|26.33154
20250822132404875|25.80295
20250822132504967|26.0253
20250822132605853|26.0809
20250822132705874|26.3873
20250822132805894|26.05313
20250822132905993|26.05313
20250822133006140|26.0253
20250822133106260|26.05313
20250822133206683|26.05313
20250822133306686|25.99747
20250822133406705|26.0809
20250822133506752|26.05313
20250822133606757|26.05313
20250822133706793|26.13657
20250822133806804|25.83075
20250822133906913|26.10873
20250822134006972|25.99747
20250822134107943|26.27582
20250822134208611|26.22012
20250822134308651|26.10873
20250822134408709|26.19226
20250822134508797|26.30368
20250822134609435|26.13657
20250822134709518|26.10873
20250822134810418|26.10873
20250822134910694|26.30368
20250822135011528|26.35941
20250822135111732|26.44305
20250822135211849|26.16443
20250822135311949|26.10873
20250822135412719|26.05313
20250822135512753|25.99747
20250822135612887|26.19226
20250822135713799|26.10873
20250822135813845|26.19226
20250822135913847|26.22012
20250822140013882|25.99747
20250822140113983|26.0809
20250822140214373|26.05313
20250822140314396|26.0809
20250822140414482|26.0809
20250822140514537|25.80295
20250822140614634|26.05313
20250822140714643|25.80295
20250822140812701|26.05313
20250822140912919|26.13657
20250822141012980|26.05313
20250822141113206|25.99747
20250822141213694|26.05313
20250822141313729|26.0809
20250822141413803|26.0253
20250822141513808|26.05313
20250822141613890|26.0809
20250822141714100|25.83075
20250822141814339|25.77521
20250822141914374|25.85852
20250822142014485|26.19226
20250822142114686|26.16443
20250822142214807|26.19226
20250822142315671|26.10873
20250822142415740|26.16443
20250822142516651|26.0253
20250822142616727|26.0809
20250822142717640|26.16443
20250822142817667|26.0809
20250822142918636|26.0809
20250822143018665|26.0809
20250822143118930|26.13657
20250822143218993|26.33154
20250822143318997|26.0809
20250822143419727|26.0809
20250822143519850|26.10873
20250822143619915|26.0809
20250822143719924|26.19226
20250822143819956|26.0809
20250822143920620|26.19226
20250822144020985|26.19226
20250822144120986|26.10873
20250822144221452|26.22012
20250822144321723|26.22012
20250822144421774|26.22012
20250822144521781|26.05313
20250822144621805|26.24796
20250822144721877|26.19226
20250822144821889|26.0253
20250822144921895|26.19226
20250822145022270|26.19226
20250822145122413|26.22012
20250822145223238|26.19226
20250822145323318|26.22012
20250822145424250|26.19226
20250822145524492|26.19226
20250822145625254|26.19226
20250822145725838|26.19226
20250822145826229|26.10873
20250822145926828|26.16443
20250822150027304|26.24796
20250822150127757|26.27582
20250822150228272|26.19226
20250822150328342|26.22012
20250822150429235|26.19226
20250822150529247|26.22012
20250822150630269|26.19226
20250822150730362|26.16443
20250822150830365|26.27582
20250822150930980|26.22012
20250822151031154|26.19226
20250822151131208|26.19226
20250822151231852|26.05313
20250822151331881|26.19226
20250822151431940|26.22012
20250822151532288|26.19226
20250822151632705|26.22012
20250822151732801|26.30368
20250822151832850|26.24796
20250822151932883|26.22012
20250822152032981|26.24796
20250822152133151|26.44305
20250822152233283|26.30368
20250822152333553|26.27582
20250822152433605|26.24796
20250822152533718|26.30368
20250822152633785|26.22012
20250822152733887|25.13788
20250822152833940|26.16443
20250822152933980|26.35941
20250822153034183|26.22012
20250822153134593|26.10873
20250822153234636|26.30368
20250822153334665|26.27582
20250822153434745|26.3873
20250822153534852|26.30368
20250822153634923|26.27582
20250822153735334|26.27582
20250822153835403|26.30368
20250822153935976|26.35941
20250822154036473|26.35941
20250822154136742|26.24796
20250822154236955|26.24796
20250822154337339|26.22012
20250822154437514|26.24796
20250822154537544|26.22012
20250822154637777|26.35941
20250822154737887|26.30368
20250822154838250|26.30368
20250822154938360|26.13657
20250822155038415|26.35941
20250822155138526|26.33154
20250822155238609|26.33154
20250822155338653|26.33154
20250822155438675|26.3873
20250822155538743|26.30368
20250822155638773|26.30368
20250822155739740|26.35941
20250822155839754|26.22012
20250822155939786|26.35941
20250822160039787|26.22012
20250822160139809|26.44305
20250822160239862|26.30368
20250822160339956|26.35941
20250822160440131|26.3873
20250822160540441|26.24796
20250822160640806|26.41519
20250822160740954|26.52676
20250822160839740|26.35941
20250822160939916|26.3873
20250822161039947|26.41519
20250822161139992|26.41519
20250822161240109|26.41519
20250822161340696|26.41519
20250822161440739|26.41519
20250822161540986|26.35941
20250822161641886|26.35941
20250822161742980|26.41519
20250822161843236|26.49887
20250822161943664|26.47098
20250822162043685|26.41519
20250822162143770|26.41519
20250822162243890|26.41519
20250822162344122|26.3873
20250822162444927|26.41519
20250822162544954|26.47098
20250822162644976|26.3873
20250822162745878|26.41519
20250822162845972|26.44305
20250822162946432|26.44305
20250822163046457|26.3873
20250822163146481|26.47098
20250822163246599|26.49887
20250822163346957|26.55469
20250822163447506|26.41519
20250822163547524|26.44305
20250822163647905|26.41519
20250822163747947|26.3873
20250822163848586|26.49887
20250822163948601|26.49887
20250822164048617|26.3873
20250822164148632|26.49887
20250822164248804|26.41519
20250822164348848|26.44305
20250822164448971|26.47098
20250822164549947|26.52676
20250822164649977|26.52676
20250822164750304|26.47098
20250822164850717|26.41519
20250822164950760|26.44305
20250822165050786|26.49887
20250822165150791|26.49887
20250822165250875|26.52676
20250822165350883|26.24796
20250822165450966|26.55469
20250822165550988|26.52676
20250822165651746|26.52676
20250822165751796|26.49887
20250822165852676|26.49887
20250822165952742|26.41519
20250822170052749|26.3873
20250822170152801|26.44305
20250822170252882|26.41519
20250822170352895|26.49887
20250822170452951|26.3873
20250822170552959|26.41519
20250822170652979|26.49887
20250822170753563|26.49887
20250822170853618|26.44305
20250822170953707|26.52676
20250822171053731|26.41519
20250822171154398|26.47098
20250822171254488|26.49887
20250822171355418|26.52676
20250822171455720|26.55469
20250822171556418|26.44305
20250822171656878|26.55469
20250822171757431|26.52676
20250822171857944|26.55469
20250822171958506|26.35941
20250822172058898|26.44305
20250822172159502|26.49887
20250822172259610|26.41519
20250822172400509|26.7782
20250822172500540|26.52676
20250822172601544|26.47098
20250822172701752|26.61057
20250822172802542|26.49887
20250822172902642|26.41519
20250822173003670|26.49887
20250822173103768|26.58261
20250822173203789|26.52676
20250822173303812|26.3873
20250822173403820|26.55469
20250822173503923|26.55469
20250822173604294|26.55469
20250822173704399|26.52676
20250822173804853|26.58261
20250822173904973|26.61057
20250822174004984|26.58261
20250822174105640|26.52676
20250822174205672|26.52676
20250822174305764|26.55469
20250822174405775|26.52676
20250822174505806|26.61057
20250822174605911|26.61057
20250822174706799|26.52676
20250822174806818|26.55469
20250822174907799|26.55469
20250822175007819|26.61057
20250822175108774|26.58261
20250822175208776|26.52676
20250822175309818|26.55469
20250822175409921|26.47098
20250822175510845|26.52676
20250822175610926|26.61057
20250822175710989|26.49887
20250822175811661|26.66641
20250822175911756|26.52676
20250822180011868|26.55469
20250822180111987|26.58261
20250822180212326|26.66641
20250822180312477|26.55469
20250822180412531|26.52676
20250822180512571|26.61057
20250822180612610|26.61057
20250822180712729|26.55469
20250822180812763|26.83417
20250822181536806|26.69434
20250822181636899|26.80618
20250822181736937|26.61057
20250822181837276|26.61057
20250822181937745|26.66641
20250822182037794|26.75024
20250822182137797|26.58261
20250822182237810|26.63849
20250822182337878|26.94611
20250822182437995|26.55469
20250822182538894|26.66641
20250822182638913|26.72226
20250822182739351|26.61057
20250822182839465|26.69434
20250822182939634|26.72226
20250822183039658|26.61057
20250822183139755|26.72226
20250822183239870|26.75024
20250822183339942|26.72226
20250822183439956|26.61057
20250822183539969|27.03012
20250822183640382|26.63849
20250822183740719|26.69434
20250822183840746|26.61057
20250822183940866|26.75024
20250822184040881|26.63849
20250822184140969|26.72226
20250822184241950|26.63849
20250822184342361|26.69434
20250822184442435|26.63849
20250822184542800|26.69434
20250822184642911|26.72226
20250822184742950|26.66641
20250822184843582|26.69434
20250822184943789|26.61057
20250822185043881|26.72226
20250822185143913|26.69434
20250822185243917|26.58261
20250822185344673|26.72226
20250822185444684|26.63849
20250822185545729|26.55469
20250822185645814|26.63849
20250822185746738|26.75024
20250822185846775|26.72226
20250822185947724|26.66641
20250822190047739|26.75024
20250822190148723|26.61057
20250822190248786|26.75024
20250822190349898|26.66641
20250822190450219|26.69434
20250822190550913|26.63849
20250822190650998|26.66641
20250822190751929|26.61057
20250822190852214|26.66641
20250822190953178|26.7782
20250822191053248|26.58261
20250822191153984|26.72226
20250822191254911|26.75024
20250822191355495|26.72226
20250822191455535|26.63849
20250822191555607|26.69434
20250822191655773|26.69434
20250822191755870|26.69434
20250822191855907|26.7782
20250822191955914|26.7782
20250822192055954|26.72226
20250822192155990|26.72226
20250822192255996|26.72226
20250822192356133|26.72226
20250822192456364|26.69434
20250822192556397|26.69434
20250822192656578|26.75024
20250822192756674|26.69434
20250822192856676|26.75024
20250822192956748|26.80618
20250822193056844|26.66641
20250822193156991|26.72226
20250822193257154|26.63849
20250822193357157|26.63849
20250822193457921|26.66641
20250822193557954|26.61057
20250822193657986|26.75024
20250822193758142|26.69434
20250822193858244|26.61057
20250822193958307|26.72226
20250822194058607|26.66641
20250822194159306|26.55469
20250822194259384|26.66641
20250822194400275|26.75024
20250822194500851|26.69434
20250822194601195|26.63849
20250822194701674|26.66641
20250822194802144|26.75024
20250822194902354|26.66641
20250822195003107|26.80618
20250822195103113|26.7782
20250822195203143|26.7782
20250822195303225|26.69434
20250822195403229|26.72226
20250822195503306|26.75024
20250822195603356|26.72226
20250822195703390|26.72226
20250822195803988|26.72226
20250822195903997|26.69434
20250822200004301|26.66641
20250822200104357|26.66641
20250822200204394|26.69434
20250822200304549|26.61057
20250822200404645|26.69434
20250822200504704|27.70432
20250822200604768|26.7782
20250822200704919|26.80618
20250822200805350|26.61057
20250822200905960|26.69434
20250822201005985|26.69434
20250822201106934|26.80618
20250822201207905|26.66641
20250822201307996|26.66641
20250822201408911|26.58261
20250822201509122|26.72226
20250822201918737|26.72226
20250822202018778|26.69434
20250822202118825|26.63849
20250822202218939|26.80618
20250822202318947|26.63849
20250822202418975|26.72226
20250822202519624|26.66641
20250822202619734|26.69434
20250822202719805|26.66641
20250822202819864|26.66641
20250822202919945|26.80618
20250822203020914|26.72226
20250822203120920|26.72226
20250822203220947|26.61057
20250822203321602|26.55469
20250822203421676|26.69434
20250822203521766|26.72226
20250822203621780|26.66641
20250822203721874|26.75024
20250822203821882|26.69434
20250822203921912|26.69434
20250822204021997|26.69434
20250822204122521|26.63849
20250822204222642|26.69434
20250822204322757|26.66641
20250822204422851|26.66641
20250822204522968|26.66641
20250822204623371|26.72226
20250822204723595|26.7782
20250822204823651|26.7782
20250822204924677|26.86212
20250822205024791|26.75024
20250822205125697|26.72226
20250822205225755|26.7782
20250822205326758|26.69434
20250822205426875|26.72226
20250822205527701|26.80618
20250822205627811|26.75024
20250822205727916|26.72226
20250822205828285|26.66641
20250822205928379|26.69434
20250822210028486|26.80618
20250822210128725|26.55469
20250822210228740|26.72226
20250822210328811|26.63849
20250822210428869|26.72226
20250822210528945|26.72226
20250822210628955|26.75024
20250822210729567|26.75024
20250822210829608|26.80618
20250822210929656|26.75024
20250822211029772|26.66641
20250822211129805|26.89011
20250822211229842|26.69434
20250822211329908|26.75024
20250822211429937|26.80618
20250822211529999|26.75024
20250822211630655|26.72226
20250822211730994|26.72226
20250822211831383|26.72226
20250822211931587|26.7782
20250822212031636|26.75024
20250822212131877|26.83417
20250822212231945|26.66641
20250822212332185|26.72226
20250822212432261|26.80618
20250822212532837|26.80618
20250822212632945|26.72226
20250822212733835|26.7782
20250822212833880|26.69434
20250822212934741|26.83417
20250822213034793|26.7782
20250822213135632|26.7782
20250822213235738|26.80618
20250822213336540|26.69434
20250822213436667|26.80618
20250822213536729|26.80618
20250822213636734|26.7782
20250822213736748|26.7782
20250822213836803|26.72226
20250822213936819|26.7782
20250822214036928|26.80618
20250822214137818|26.80618
20250822214237865|26.7782
20250822214337950|26.75024
20250822214437970|26.83417
20250822214537979|26.80618
20250822214638870|26.86212
20250822214738897|26.75024
20250822214838936|26.83417
20250822214938960|26.80618
20250822215039723|26.83417
20250822215139756|26.86212
20250822215239761|26.75024
20250822215339892|26.89011
20250822215439963|26.83417
20250822215539970|26.80618
20250822215640905|26.86212
20250822215740918|26.86212
20250822215841858|26.80618
20250822215941975|26.83417
20250822220042854|26.86212
20250822220142914|26.89011
20250822220243809|26.86212
20250822220343969|26.86212
20250822220444788|26.86212
20250822220544909|26.89011
20250822220645737|26.91806
20250822220745847|26.97409
20250822220845918|26.94611
20250822220945927|26.94611
20250822221045934|26.83417
20250822221146150|26.10873
20250822221246266|26.13657
20250822221346437|26.0809
20250822221446487|24.97208
20250822221546536|24.7236
20250822221646623|24.77878
20250822221746645|24.86157
20250822221846719|24.50305
20250822221946830|24.31027
20250822222046932|24.69601
20250822222147210|24.09018
20250822222247227|24.58575
20250822222347265|23.78799
20250822222447408|23.29437
20250822222547529|23.29437
20250822222647547|24.11768
20250822222747621|23.45877
20250822222848159|23.54102
20250822222948185|24.03522
20250822223048978|23.98022
20250822223149508|23.78799
20250822223250124|23.70563
20250822223350343|23.89783
20250822223451421|23.59586
20250822223551484|23.40396
20250822223652484|23.23956
20250822223752742|23.59586
20250822223853438|23.40396
20250822223953865|23.40396
20250822224054232|23.18478
20250822224154535|23.73306
20250822224255263|23.45877
20250822224355325|23.40396
20250822224456824|23.23956
20250822224556910|23.65073
20250822224657113|23.26694
20250822224757163|22.85645
20250822224857332|23.23956
20250822224957358|22.80173
20250822225057799|22.99319
20250822225157887|23.21216
20250822225257905|23.13004
20250822225358268|23.13004
20250822225458546|23.21216
20250822225558596|23.40396
20250822225658673|23.45877
20250822225758924|22.47388
20250822225858937|22.85645
20250822225958991|23.10269
20250822230059100|22.91116
20250822230159586|22.58313
20250822230259622|22.39197
20250822230359625|23.02057
20250822230459723|22.31006
20250822230559741|22.39197
20250822230659757|22.55582
20250822230759812|22.25549
20250822230859913|22.47388
20250822230959985|22.47388
20250822231059989|22.17365
20250822231200373|21.81918
20250822231300911|21.98276
20250822231401337|21.79196
20250822231501706|21.84647
20250822231601744|22.28281
20250822231701793|21.90097
20250822231801817|21.92822
20250822231901971|21.84647
20250822232001979|22.03726
20250822232102257|22.22821
20250822232202378|21.71021
20250822232302468|21.92822
20250822232402934|22.06454
20250822232502964|21.98276
20250822232603122|21.95551
20250822232703240|22.01001
20250822232803560|21.95551
20250822232903666|22.31006
20250822233003719|22.61044
20250822233103761|22.47388
20250822233203765|22.11908
20250822233303880|22.33737
20250822233404562|22.55582
20250822233504665|21.92822
20250822233605544|22.11908
20250822233705837|22.69244
20250822233806410|22.41925
20250822233906884|22.66507
20250822234007348|22.63779
20250822234107365|22.69244
20250822234207449|22.69244
20250822234307532|22.85645
20250822234407610|22.71976
20250822234507642|23.07532
20250822234607674|22.69244
20250822234707929|22.91116
20250822234807957|22.85645
20250822234908318|23.23956
20250822235008451|23.34915
20250822235108512|23.56845
20250822235208857|23.70563
20250822235308876|24.03522
20250822235408972|23.84286
20250822235509152|23.78799
20250822235609784|23.92529
20250822235709893|23.87033
20250822235810502|24.00769
20250822235910603|24.14514