20250823000010622|24.14514
20250823000110856|24.31027
20250823000210871|24.3378
20250823000311684|23.87033
20250823000411742|23.40396
20250823000512568|22.80173
20250823000612783|23.13004
20250823000713512|22.58313
20250823000813786|22.28281
20250823000914536|22.55582
20250823001014632|22.47388
20250823001115430|22.63779
20250823001215491|22.63779
20250823001316382|22.28281
20250823001416383|22.09183
20250823001516689|22.25549
20250823001616732|22.09183
20250823001716754|22.33737
20250823001816786|22.33737
20250823001916902|22.33737
20250823021053828|21.60123
20250823021330373|21.35617
20250823021430496|21.49231
20250823021531662|21.24731
20250823021631851|21.38342
20250823021732837|21.68295
20250823021832897|21.30173
20250823021933307|21.4379
20250823022033459|21.41064
20250823022134331|21.68295
20250823022234489|21.62848
20250823022334982|21.6557
20250823022435147|22.03726
20250823022536205|21.32898
20250823022636835|21.4379
20250823022736979|21.6557
20250823022837120|21.41064
20250823022937918|21.60123
20250823023037935|21.35617
20250823023138867|21.68295
20250823023238972|21.98276
20250823023339803|21.68295
20250823023439816|21.51953
20250823023540808|21.46512
20250823023640890|21.92822
20250823023741779|21.76468
20250823023841946|21.46512
20250823023942725|21.73746
20250823024042729|22.03726
20250823024142836|22.03726
20250823024242860|22.03726
20250823024342907|22.41925
20250823024443197|22.55582
20250823024543379|22.63779
20250823024643401|22.58313
20250823024743411|22.80173
20250823024843911|22.8291
20250823024943949|22.96585
20250823025043985|22.99319
20250823025144192|23.18478
20250823025244338|23.07532
20250823025344859|23.18478
20250823025444967|23.43137
20250823025544969|23.54102
20250823025645695|23.48618
20250823025745717|23.67816
20250823025845885|23.54102
20250823025945904|23.65073
20250823030046246|23.84286
20250823030146885|23.87033
20250823030246970|23.84286
20250823030346981|23.98022
20250823030447393|24.00769
20250823030547491|23.98022
20250823030647497|24.03522
20250823030747520|23.95279
20250823030847635|23.15744
20250823030947885|22.55582
20250823031047982|22.88382
20250823031148277|22.66507
20250823031248599|22.25549
20250823031348674|22.39197
20250823031448867|22.22821
20250823031548889|21.95551
20250823031648985|22.22821
20250823031749366|22.17365
20250823031849427|21.98276
20250823031949486|21.38342
20250823032049866|21.84647
20250823032149984|21.95551
20250823032250123|21.81918
20250823032350774|21.92822
20250823032450821|22.09183
20250823032550864|21.87369
20250823032650895|21.60123
20250823032750931|21.27454
20250823032851745|21.4379
20250823032951795|21.13849
20250823033052746|21.22012
20250823033152819|21.22012
20250823033253780|21.27454
20250823033353844|21.08408
20250823033453942|20.97531
20250823033554291|20.86652
20250823033654516|21.11127
20250823033754517|21.05685
20250823033854842|21.19293
20250823033954960|21.08408
20250823034055263|20.70337
20250823034155544|20.83936
20250823034255653|21.32898
20250823034355723|20.89368
20250823034455918|21.02966
20250823034556557|20.67618
20250823034656656|21.08408
20250823034756774|21.32898
20250823034856784|21.30173
20250823034956885|21.51953
20250823035056974|21.4379
20250823035157194|21.6557
20250823035257707|21.62848
20250823035358267|22.03726
20250823035458274|21.81918
20250823035559356|22.20093
20250823035659677|22.33737
20250823035759905|22.39197
20250823035859930|22.39197
20250823040000535|22.5285
20250823040100609|22.7471
20250823040200656|22.77438
20250823040300775|22.80173
20250823040400870|22.8291
20250823040500922|23.13004
20250823040600976|23.02057
20250823040701503|23.26694
20250823040801533|23.26694
20250823040901598|23.40396
20250823041001932|23.43137
20250823060204731|23.70563
20250823060442132|22.91116
20250823060542888|22.50116
20250823060643468|22.93848
20250823060743669|22.41925
20250823060843767|22.14636
20250823060943789|22.28281
20250823061043872|21.98276
20250823061143892|22.11908
20250823061243927|21.95551
20250823061344254|21.79196
20250823061444664|21.54678
20250823061544877|21.38342
20250823061644951|21.60123
20250823061745538|21.38342
20250823061845594|21.41064
20250823061945607|21.51953
20250823062045798|21.22012
20250823062145826|21.24731
20250823062245860|21.11127
20250823062345901|21.35617
20250823062445972|21.24731
20250823062546940|21.46512
20250823062647214|20.75775
20250823062747704|20.97531
20250823062848686|20.89368
20250823062948774|20.70337
20250823063048896|20.59467
20250823063148954|20.78494
20250823063249558|21.13849
20250823063349649|21.05685
20250823063449683|20.75775
20250823063549786|20.89368
20250823063649903|20.86652
20250823063749909|21.08408
20250823063849989|21.13849
20250823063950479|21.24731
20250823064050490|21.35617
20250823064150610|21.46512
20250823064250785|21.81918
20250823064350904|21.73746
20250823064450928|21.98276
20250823064551336|22.14636
20250823064651368|22.28281
20250823064751379|22.11908
20250823064851808|22.22821
20250823064952873|22.55582
20250823065052884|22.58313
20250823065152970|22.85645
20250823065253806|22.58313
20250823065353909|22.69244
20250823065454330|22.88382
20250823065554612|22.85645
20250823065654767|23.02057
20250823065754787|23.32175
20250823065854905|23.32175
20250823065955287|23.32175
20250823070055388|23.40396
20250823070155471|23.56845
20250823070255493|23.45877
20250823070355539|23.56845
20250823070455593|23.59586
20250823070555612|23.59586
20250823070655709|23.54102
20250823070755791|23.62329
20250823070855909|23.73306
20250823070955921|23.89783
20250823071055974|23.70563
20250823071156938|23.78799
20250823071257586|23.78799
20250823071357676|23.76053
20250823071457799|23.84286
20250823071557917|23.84286
20250823071658921|23.89783
20250823071759254|23.84286
20250823071900231|23.95279
20250823072000702|23.89783
20250823072101942|23.95279
20250823072202540|24.03522
20250823072302871|23.84286
20250823072402891|24.03522
20250823072502970|23.98022
20250823072602999|23.98022
20250823072703721|23.98022
20250823072803744|24.06271
20250823072904607|24.03522
20250823073004950|24.03522
20250823073105509|24.00769
20250823073205611|24.09018
20250823073306396|24.09018
20250823073406496|24.11768
20250823073506878|24.11768
20250823073606920|24.09018
20250823073707267|24.11768
20250823073807647|24.09018
20250823073907769|24.11768
20250823074007772|24.09018
20250823074107848|24.14514
20250823074207948|24.3378
20250823074308640|24.17267
20250823074408758|24.14514
20250823074508881|24.2002
20250823074608993|24.17267
20250823074709847|24.2002
20250823074809936|24.03522
20250823074909980|24.2002
20250823075010100|24.2002
20250823075110476|24.2002
20250823075210501|24.2002
20250823075310665|24.2002
20250823075410721|24.28271
20250823075510844|24.25522
20250823075610887|24.25522
20250823075710891|24.28271
20250823075810995|24.31027
20250823075911589|24.25522
20250823080012424|24.31027
20250823080112773|24.28271
20250823080233810|24.31027
20250823080333874|24.3378
20250823080433986|24.42041
20250823080534177|24.3378
20250823080634197|24.3378
20250823080734321|24.31027
20250823080834910|24.3378
20250823080934972|24.39285
20250823081035359|24.31027
20250823081135405|24.42041
20250823081235589|24.44794
20250823081335731|24.3378
20250823081435828|24.36533
20250823081535845|24.44794
20250823081635951|24.42041
20250823081736285|24.42041
20250823081836361|24.44794
20250823081936395|24.44794
20250823082036605|24.42041
20250823082136700|24.42041
20250823082236795|24.47546
20250823082336916|24.44794
20250823082436950|24.44794
20250823082537112|30.58746
20250823082637119|24.50305
20250823082737912|24.47546
20250823082838108|24.50305
20250823082938230|24.50305
20250823083038268|24.47546
20250823083138828|24.50305
20250823083238970|24.36533
20250823083339611|24.50305
20250823083440240|24.53058
20250823083540916|24.44794
20250823083641416|24.50305
20250823083741507|24.58575
20250823083841927|24.53058
20250823083942155|24.44794
20250823084042913|24.53058
20250823084143275|24.50305
20250823084243716|24.53058
20250823084343813|24.55817
20250823084444512|24.55817
20250823084544866|24.55817
20250823084645334|24.58575
20250823084745390|24.61328
20250823084846155|24.58575
20250823084946849|24.58575
20250823085047430|24.58575
20250823085147476|24.58575
20250823085247874|24.58575
20250823085347901|24.75119
20250823085448731|24.61328
20250823085548786|24.66843
20250823085648854|24.66843
20250823085748903|24.55817
20250823085848905|24.53058
20250823085948989|24.58575
20250823090049413|24.69601
20250823090149562|24.64084
20250823090249654|24.61328
20250823090349770|24.66843
20250823090449886|24.66843
20250823090549978|24.64084
20250823090649979|24.64084
20250823090750624|24.61328
20250823090850625|24.75119
20250823090950630|24.61328
20250823091050782|24.64084
20250823091150862|24.61328
20250823091250900|24.61328
20250823091350977|24.8064
20250823091450985|24.7236
20250823091551536|24.64084
20250823091651733|24.75119
20250823091751776|24.7236
20250823091851882|24.7236
20250823091951895|24.99966
20250823092051987|24.77878
20250823092152433|24.86157
20250823092252473|24.88919
20250823092352541|24.7236
20250823092452807|24.88919
20250823092552881|24.7236
20250823092652900|24.77878
20250823092753729|24.75119
20250823092853847|24.75119
20250823092953851|24.83395
20250823093053922|24.97208
20250823093153927|24.91684
20250823093254919|24.91684
20250823093354953|24.86157
20250823093454979|24.86157
20250823093555456|24.8064
20250823093655575|24.86157
20250823093755655|24.75119
20250823093856247|24.83395
20250823093956260|24.83395
20250823094057997|24.75119
20250823094158423|24.86157
20250823094258705|24.97208
20250823094358792|24.8064
20250823094458837|24.83395
20250823094558901|24.94443
20250823094659826|24.83395
20250823094759879|24.88919
20250823094900734|24.88919
20250823095000773|24.88919
20250823095101605|24.91684
20250823095201896|24.86157
20250823095302512|24.88919
20250823095402618|24.97208
20250823095503410|24.97208
20250823095603521|24.91684
20250823095704359|24.88919
20250823095804380|24.91684
20250823095904952|24.88919
20250823100005289|24.88919
20250823100106975|25.11026
20250823100207550|24.94443
20250823100300856|24.86157
20250823100400910|24.88919
20250823100500920|25.02731
20250823100600998|24.97208
20250823100701117|24.91684
20250823100801241|24.94443
20250823100901602|25.02731
20250823101002164|25.16556
20250823101102216|24.97208
20250823101202287|24.88919
20250823101302521|25.05496
20250823101402617|25.08258
20250823101502662|24.94443
20250823101602770|25.16556
20250823101702884|25.11026
20250823101802905|25.16556
20250823101902988|25.11026
20250823102003111|25.16556
20250823102103661|25.22086
20250823102203916|25.22086
20250823102303995|25.02731
20250823102404225|25.22086
20250823102504424|25.05496
20250823102604928|25.16556
20250823102704975|25.16556
20250823102805180|25.24857
20250823102905225|25.16556
20250823103005239|25.05496
20250823103105712|25.30389
20250823103205736|25.22086
20250823103306750|25.19321
20250823103406818|25.19321
20250823103507739|25.30389
20250823103607822|25.22086
20250823103708699|25.22086
20250823103808728|25.13788
20250823103909687|25.19321
20250823104009772|25.13788
20250823104110722|25.19321
20250823104210815|25.11026
20250823104311721|25.35928
20250823104411813|25.27621
20250823104512690|25.27621
20250823104612730|25.08258
20250823104713725|25.30389
20250823104813833|25.16556
20250823104913856|25.16556
20250823105013878|25.41467
20250823105113935|25.99747
20250823105213939|25.41467
20250823105313985|25.30389
20250823105414861|25.33157
20250823105514898|25.19321
20250823105614944|25.22086
20250823105715465|25.33157
20250823105815936|25.22086
20250823105916219|25.30389
20250823110016898|25.22086
20250823110117237|25.24857
20250823110217862|25.47009
20250823110317889|25.44235
20250823110418107|25.52551
20250823110518115|25.33157
20250823110618197|25.38696
20250823110718619|25.52551
20250823110818656|25.44235
20250823110918677|25.60867
20250823111018794|25.30389
20250823111118797|25.22086
20250823111218869|25.22086
20250823111318975|25.27621
20250823111419206|25.41467
20250823111519759|25.30389
20250823111619798|25.38696
20250823111719939|25.33157
20250823111819997|25.19321
20250823111920113|25.19321
20250823112020229|25.19321
20250823112120240|25.19321
20250823112220462|25.24857
20250823112320687|25.22086
20250823112420805|25.24857
20250823112521610|25.33157
20250823112621906|25.16556
20250823112722528|25.33157
20250823112822638|25.41467
20250823112923508|25.55322
20250823113023945|25.35928
20250823113123955|25.33157
20250823113224237|25.11026
20250823113324264|25.44235
20250823113424577|25.22086
20250823113524617|25.30389
20250823113624649|25.44235
20250823113724968|25.33157
20250823113825269|25.27621
20250823113925270|25.41467
20250823114025350|25.19321
20250823114125383|25.30389
20250823114225812|25.22086
20250823114325819|25.16556
20250823114425857|25.30389
20250823114525907|25.22086
20250823114625952|25.35928
20250823114726659|25.24857
20250823114826864|25.22086
20250823114926979|25.27621
20250823115027402|25.30389
20250823115127687|25.30389
20250823115228776|25.30389
20250823115328817|25.24857
20250823115429100|25.33157
20250823115529753|25.30389
20250823115629954|25.30389
20250823115729974|25.30389
20250823115830594|25.33157
20250823115930647|25.33157
20250823120030721|25.22086
20250823120130807|25.24857
20250823120230818|25.30389
20250823120327732|25.33157
20250823120427768|25.35928
20250823120527862|25.35928
20250823120627908|25.30389
20250823120728296|25.33157
20250823120828348|25.30389
20250823120928956|25.52551
20250823121029399|25.33157
20250823121129516|25.30389
20250823121229608|25.33157
20250823121329676|25.33157
20250823121429770|25.33157
20250823121529877|25.30389
20250823121629903|25.35928
20250823121729958|25.33157
20250823121830275|25.35928
20250823121930285|25.33157
20250823122030371|25.60867
20250823122130488|25.41467
20250823122230700|25.38696
20250823122330768|25.38696
20250823122430928|25.35928
20250823122530932|25.33157
20250823122630967|25.35928
20250823122731607|25.35928
20250823122831656|25.47009
20250823122931680|25.44235
20250823123031759|25.35928
20250823123131780|25.41467
20250823123231882|25.44235
20250823123331968|25.41467
20250823123431976|25.38696
20250823123532748|25.41467
20250823123632787|25.38696
20250823123732811|25.38696
20250823123832891|25.44235
20250823123932953|25.41467
20250823124033392|25.44235
20250823124133494|25.44235
20250823124233621|25.41467
20250823124333797|25.41467
20250823124433887|25.41467
20250823124534666|25.35928
20250823124634680|25.44235
20250823124734800|25.41467
20250823124834844|25.47009
20250823124934914|25.41467
20250823125034920|25.44235
20250823125134997|25.49777
20250823125235766|25.44235
20250823125335796|25.49777
20250823125435860|25.41467
20250823125535937|25.47009
20250823125636992|25.49777
20250823125737721|25.47009
20250823125837724|25.47009
20250823125937771|25.49777
20250823130037809|25.47009
20250823130137951|25.49777
20250823130238119|25.44235
20250823130338596|25.38696
20250823130438681|25.52551
20250823130538988|25.55322
20250823130639371|25.49777
20250823130739650|25.52551
20250823130839678|25.49777
20250823130939770|25.47009
20250823131039868|25.22086
20250823131139977|25.47009
20250823131239999|25.49777
20250823131340855|25.52551
20250823131440973|25.49777
20250823131541549|25.47009
20250823131641647|25.49777
20250823131741704|25.52551
20250823131841777|25.52551
20250823131941886|25.52551
20250823132041922|25.55322
20250823132143331|25.49777
20250823132243736|25.52551
20250823132343953|25.52551
20250823132444655|25.52551
20250823132544863|25.52551
20250823132644979|25.44235
20250823132745918|25.55322
20250823132846222|25.55322
20250823132946920|25.55322
20250823133047373|25.55322
20250823133147412|25.55322
20250823133247477|25.55322
20250823133347507|25.52551
20250823133447860|25.60867
20250823133547975|25.60867
20250823133648391|25.66415
20250823133748396|25.63644
20250823133848484|25.60867
20250823133948559|25.52551
20250823134048584|25.52551
20250823134148614|25.60867
20250823134248641|25.60867
20250823134348719|25.69193
20250823134448797|25.63644
20250823134548905|25.80295
20250823134649475|25.63644
20250823134749803|25.58096
20250823134850259|25.77521
20250823134950417|25.66415
20250823135051214|25.60867
20250823135151673|25.52551
20250823135251847|25.74744
20250823135351950|25.69193
20250823135452615|25.63644
20250823135552731|25.66415
20250823135653398|25.69193
20250823135753718|25.7197
20250823135854169|25.66415
20250823135954765|25.80295
20250823140054946|25.74744
20250823140154997|25.80295
20250823140255834|25.77521
20250823140353743|25.63644
20250823140453750|25.85852
20250823140553806|25.80295
20250823140653904|25.74744
20250823140754961|25.74744
20250823140855822|26.22012
20250823140955912|25.80295
20250823141056221|26.49887
20250823141156337|26.10873
20250823141256924|26.16443
20250823141357315|26.16443
20250823141457417|26.35941
20250823141557888|25.85852
20250823141657952|26.0809
20250823141758185|25.80295
20250823141858905|26.0253
20250823141958931|26.22012
20250823142059370|26.0809
20250823142159407|26.16443
20250823142259487|25.99747
20250823142359621|26.19226
20250823142459697|26.16443
20250823142559767|26.30368
20250823142700261|26.13657
20250823142800958|26.16443
20250823142901144|26.10873
20250823143001668|26.41519
20250823143101931|26.13657
20250823143201997|26.0809
20250823143302748|26.3873
20250823143402821|26.22012
20250823143503574|26.13657
20250823143603654|26.22012
20250823143703953|26.24796
20250823143804405|26.52676
20250823143904776|26.30368
20250823144004884|26.16443
20250823144104915|26.24796
20250823144204999|26.30368
20250823144305168|26.30368
20250823144405943|26.24796
20250823144505967|26.30368
20250823144606398|26.13657
20250823144706399|26.30368
20250823144806409|26.35941
20250823144906493|26.0253
20250823145006519|26.16443
20250823145106600|26.35941
20250823145206679|26.27582
20250823145306763|26.16443
20250823145406774|26.30368
20250823145506788|26.27582
20250823145606882|26.3873
20250823145706979|26.35941
20250823145807160|26.30368
20250823145907233|26.19226
20250823150007638|26.30368
20250823150107978|26.30368
20250823150208558|26.3873
20250823150308981|26.61057
20250823150408985|26.35941
20250823150509455|26.58261
20250823150609512|26.75024
20250823150709615|26.3873
20250823150809668|26.24796
20250823150909782|26.41519
20250823151009899|26.55469
20250823151109940|26.55469
20250823151210359|26.52676
20250823151310899|26.58261
20250823151410927|26.3873
20250823151511480|26.7782
20250823151611953|26.35941
20250823151712767|26.44305
20250823151812964|26.61057
20250823151913745|26.72226
20250823152013797|26.49887
20250823152113996|26.47098
20250823152214682|26.52676
20250823152314730|26.69434
20250823152414751|26.44305
20250823152514865|26.55469
20250823152614908|26.35941
20250823152715527|26.24796
20250823152815760|26.47098
20250823152916406|26.41519
20250823153016527|26.47098
20250823153116898|26.61057
20250823153216981|26.41519
20250823153317133|26.49887
20250823153417821|26.44305
20250823153517934|26.55469
20250823153617994|26.47098
20250823153718735|26.44305
20250823153818779|26.49887
20250823153918810|26.52676
20250823154018904|26.55469
20250823154118923|26.41519
20250823154219349|26.49887
20250823154319762|26.52676
20250823154419816|26.49887
20250823154519894|26.3873
20250823154619911|26.35941
20250823154719999|26.44305
20250823154820801|26.58261
20250823154920981|26.41519
20250823155021490|26.49887
20250823155121723|26.55469
20250823155221798|26.41519
20250823155321899|26.52676
20250823155422329|26.61057
20250823155522529|26.47098
20250823155622572|26.47098
20250823155722669|27.00211
20250823155822759|26.61057
20250823155922791|26.66641
20250823160022879|26.61057
20250823160122972|26.66641
20250823160223319|26.52676
20250823160323350|26.86212
20250823160420792|26.83417
20250823160520972|26.66641
20250823160621480|26.83417
20250823160721601|26.55469
20250823160821795|26.63849
20250823160921820|26.63849
20250823161021882|26.80618
20250823161121896|26.63849
20250823161221944|26.61057
20250823161321986|26.63849
20250823161422891|26.55469
20250823161522981|26.7782
20250823161623941|26.61057
20250823161724249|26.61057
20250823161824360|26.69434
20250823161924912|26.69434
20250823162025162|26.55469
20250823162125234|26.66641
20250823162225427|26.66641
20250823162325535|26.58261
20250823162425649|26.58261
20250823162525711|26.72226
20250823162625769|26.52676
20250823162725909|26.52676
20250823162825950|26.58261
20250823162925958|26.55469
20250823163026308|26.61057
20250823163126400|26.49887
20250823163226485|26.52676
20250823163326607|26.3873
20250823163426873|26.47098
20250823163526881|26.47098
20250823163626973|26.49887
20250823163727104|26.49887
20250823163827391|26.49887
20250823163927468|26.47098
20250823164027493|26.41519
20250823164127595|26.47098
20250823164227613|26.44305
20250823164327673|26.3873
20250823164428420|26.47098
20250823164528983|26.49887
20250823164629363|26.49887
20250823164729397|26.55469
20250823164830378|26.44305
20250823164930389|26.83417
20250823165030812|26.66641
20250823165130873|26.52676
20250823165230889|26.49887
20250823165330982|26.49887
20250823165431183|26.66641
20250823165531259|26.69434
20250823165631726|26.44305
20250823165731791|26.52676
20250823165831892|26.55469
20250823165931945|26.55469
20250823170032256|26.49887
20250823170132416|26.52676
20250823170232535|26.52676
20250823170332641|26.52676
20250823170432675|26.61057
20250823170532739|26.52676
20250823170632768|26.49887
20250823170732800|26.49887
20250823170832901|26.55469
20250823170932923|26.66641
20250823171033167|26.72226
20250823171133554|26.55469
20250823171233848|26.49887
20250823171333956|26.49887
20250823171434429|26.55469
20250823171534439|26.52676
20250823171634529|26.52676
20250823171734776|26.52676
20250823171834788|26.49887
20250823171934843|26.52676
20250823172035376|26.49887
20250823172135969|26.49887
20250823172236367|26.52676
20250823172336861|26.52676
20250823172437380|26.55469
20250823172537408|26.41519
20250823172637990|26.55469
20250823172737991|26.55469
20250823172838730|26.52676
20250823172938802|26.55469
20250823173038849|26.52676
20250823173138910|26.83417
20250823173238921|26.58261
20250823173338991|26.58261
20250823173439110|26.55469
20250823173539988|26.61057
20250823173640448|26.63849
20250823173740540|26.69434
20250823173840706|26.47098
20250823173940849|27.05811
20250823174040990|26.69434
20250823174141584|26.75024
20250823174241680|26.89011
20250823174341760|26.80618
20250823174441780|26.69434
20250823174542299|26.75024
20250823174642368|26.94611
20250823174743260|26.94611
20250823174843440|26.72226
20250823174943503|26.69434
20250823175043574|26.69434
20250823175143615|26.7782
20250823175243640|26.61057
20250823175343663|26.94611
20250823175443768|26.72226
20250823175543781|26.69434
20250823175643866|26.72226
20250823175743885|26.72226
20250823175843921|26.83417
20250823175943996|26.80618
20250823180044346|26.83417
20250823180144384|26.69434
20250823180244505|26.66641
20250823180344627|26.63849
20250823180446846|26.66641
20250823180546866|26.72226
20250823180646894|26.69434
20250823180746995|26.69434
20250823180847127|26.66641
20250823180947277|26.69434
20250823181047885|26.66641
20250823181147895|26.55469
20250823181248737|26.75024
20250823181348800|26.69434
20250823181448803|26.69434
20250823181548901|26.61057
20250823181649214|26.63849
20250823181749253|26.72226
20250823181849263|26.72226
20250823181949726|26.72226
20250823182049788|26.72226
20250823182149866|26.69434
20250823182249881|26.61057
20250823182349936|26.66641
20250823182450190|26.72226
20250823182550937|26.69434
20250823182651105|26.66641
20250823182751763|26.72226
20250823182851993|26.63849
20250823182952518|26.66641
20250823183052622|26.72226
20250823183152724|26.69434
20250823183252768|26.69434
20250823183352879|26.66641
20250823183452883|26.66641
20250823183552998|26.63849
20250823183653393|26.75024
20250823183753876|26.66641
20250823183853951|26.72226
20250823183954635|26.63849
20250823184054974|26.75024
20250823184154990|26.69434
20250823184255886|26.69434
20250823184355936|26.61057
20250823184455959|26.72226
20250823184556613|26.72226
20250823184656948|26.61057
20250823184757569|26.72226
20250823184857870|26.72226
20250823184957890|26.7782
20250823185058810|26.72226
20250823185158820|26.7782
20250823185259825|26.75024
20250823185359873|26.80618
20250823185500762|26.69434
20250823185600871|26.69434
20250823185701776|26.80618
20250823185801900|26.66641
20250823185902743|26.7782
20250823190002864|26.61057
20250823190103690|26.72226
20250823190203741|26.86212
20250823190304693|26.72226
20250823190404757|26.7782
20250823190504829|26.83417
20250823190604892|26.80618
20250823190704919|26.58261
20250823190805154|26.72226
20250823190905717|26.69434
20250823191005870|26.7782
20250823191105996|26.47098
20250823191206701|26.66641
20250823191306733|26.75024
20250823191406777|26.72226
20250823191506784|26.80618
20250823191607178|26.89011
20250823191707313|26.7782
20250823191807400|26.83417
20250823191907731|26.69434
20250823192007816|26.69434
20250823192107936|26.75024
20250823192207970|26.72226
20250823192308600|26.75024
20250823192408609|26.7782
20250823192508611|26.80618
20250823192608999|26.10873
20250823192709145|26.63849
20250823192809216|26.69434
20250823192909451|26.72226
20250823193009543|26.75024
20250823193109729|26.69434
20250823193209733|26.69434
20250823193309879|26.75024
20250823193409922|26.72226
20250823193510808|26.86212
20250823193610914|26.69434
20250823193711732|26.7782
20250823193811764|26.75024
20250823193912688|26.75024
20250823194012788|26.7782
20250823194112990|26.66641
20250823194213509|26.69434
20250823194313927|26.83417
20250823194414255|26.75024
20250823194514351|26.69434
20250823194614479|26.69434
20250823194714510|26.75024
20250823194814777|26.72226
20250823194914882|26.66641
20250823195014994|26.66641
20250823195115132|26.69434
20250823195215254|26.66641
20250823195315634|26.69434
20250823195415952|26.80618
20250823195515955|26.69434
20250823195616335|26.66641
20250823195716400|26.72226
20250823195816688|26.72226
20250823195916840|26.72226
20250823200016907|26.80618
20250823200116983|26.72226
20250823200217915|26.69434
20250823200317932|26.72226
20250823200418985|26.72226
20250823200512896|26.63849
20250823200612903|26.80618
20250823200712959|26.75024
20250823200813445|26.63849
20250823200913492|26.75024
20250823201013507|26.80618
20250823201113621|26.69434
20250823201213657|26.72226
20250823201313741|26.69434
20250823201413821|26.80618
20250823201513861|26.69434
20250823201614707|26.72226
20250823201714764|26.69434
20250823201815752|26.83417
20250823201915809|26.72226
20250823202016877|26.72226
20250823202116881|26.75024
20250823202217956|26.86212
20250823202318535|26.7782
20250823202418989|26.80618
20250823202519328|26.75024
20250823202620233|26.75024
20250823202720922|26.83417
20250823202821864|26.89011
20250823202921947|26.83417
20250823203022145|26.75024
20250823203122262|26.7782
20250823203222785|26.63849
20250823203322908|26.7782
20250823203423511|26.66641
20250823203523751|26.75024
20250823203623819|26.55469
20250823203723924|26.83417
20250823203823982|26.83417
20250823203924965|26.72226
20250823204025249|26.72226
20250823204125364|26.72226
20250823204225767|26.7782
20250823204325768|26.66641
20250823204425881|26.7782
20250823204525882|26.72226
20250823204625938|26.75024
20250823204726661|26.75024
20250823204826666|26.69434
20250823204926764|26.80618
20250823205026771|26.72226
20250823205126874|26.66641
20250823205226895|27.00211
20250823205326995|26.72226
20250823205427273|26.7782
20250823205527412|26.72226
20250823205627919|26.80618
20250823205728283|26.61057
20250823205828439|26.89011
20250823205928945|26.72226
20250823210028995|26.61057
20250823210129976|26.80618
20250823210229982|26.75024
20250823210330274|26.66641
20250823210430284|26.80618
20250823210530833|26.63849
20250823210630923|26.69434
20250823210730960|26.61057
20250823210830967|26.61057
20250823210931495|26.72226
20250823211031706|26.72226
20250823211132170|26.19226
20250823211232451|25.74744
20250823211332470|167.1868
20250823211432482|167.1868
20250823211532602|167.1868
20250823211632649|167.1868
20250823211732749|167.1868
20250823211832809|167.1868
20250823211932867|167.1868
20250823212032958|167.1868
20250823212133660|167.1868
20250823212233719|167.1868
20250823212333743|167.1868
20250823212433833|167.1868
20250823212533851|167.1868
20250823212634186|167.1868
20250823212734798|167.1868
20250823212834956|167.1868
20250823212935611|167.1868
20250823213035743|167.1868
20250823213135749|167.1868
20250823213235796|167.1868
20250823213335821|167.1868
20250823213435926|167.1868
20250823213535954|167.1868
20250823213635990|167.1868
20250823213735992|167.1868
20250823213836112|167.1868
20250823213936285|167.1868
20250823214036364|167.1868
20250823214136403|167.1868
20250823214236509|167.1868
20250823214336636|167.1868
20250823214436718|167.1868
20250823214536898|167.1868
20250823214636950|167.1868
20250823214737635|167.1868
20250823214837934|167.1868
20250823214937979|167.1868
20250823215038553|167.1868
20250823215138621|167.1868
20250823215238643|167.1868
20250823215338651|167.1868
20250823215438734|167.1868
20250823215538747|167.1868
20250823215638760|167.1868
20250823215738815|167.1868
20250823215838822|167.1868
20250823215938911|167.1868
20250823220038953|167.1868
20250823220138973|167.1868
20250823220239564|167.1868
20250823220339615|167.1868
20250823220440637|167.1868
20250823220540848|167.1868
20250823220640940|167.1868
20250823220740994|167.1868
20250823220840995|167.1868
20250823220941239|167.1868
20250823221041347|167.1868
20250823221141599|167.1868
20250823221241625|167.1868
20250823221341734|167.1868
20250823221442296|167.1868
20250823221542575|167.1868
20250823221643295|167.1868
20250823221743927|167.1868
20250823221844334|167.1868
20250823221944400|167.1868
20250823222044648|167.1868
20250823222144736|167.1868
20250823222244800|167.1868
20250823222344900|167.1868
20250823222444934|167.1868
20250823222545250|167.1868
20250823222645446|167.1868
20250823222745522|167.1868
20250823222845632|167.1868
20250823222945754|167.1868
20250823223045786|167.1868
20250823223145948|167.1868
20250823223246591|167.1868
20250823223346743|167.1868
20250823223446790|167.1868
20250823223546990|167.1868
20250823223647110|167.1868
20250823223748555|167.1868
20250823223848738|167.1868
20250823223949160|167.1868
20250823224049232|167.1868
20250823224150228|167.1868
20250823224250331|167.1868
20250823224350942|167.1868
20250823224451689|167.1868
20250823224552376|167.1868
20250823224652477|167.1868
20250823224753386|167.1868
20250823224853547|167.1868
20250823224953651|167.1868
20250823225053735|167.1868
20250823225153853|167.1868
20250823225253949|167.1868
20250823225354142|167.1868
20250823225454243|167.1868
20250823225554554|167.1868
20250823225654645|167.1868
20250823225754680|167.1868
20250823225854766|167.1868
20250823225954775|167.1868
20250823230054915|167.1868
20250823230154980|167.1868
20250823230255872|167.1868
20250823230355873|167.1868
20250823230455885|167.1868
20250823230555886|167.1868
20250823230655939|167.1868
20250823230755960|167.1868
20250823230856183|167.1868
20250823230956237|167.1868
20250823231056245|167.1868
20250823231156727|167.1868
20250823231256970|167.1868
20250823231357146|167.1868
20250823231457406|167.1868
20250823231558163|167.1868
20250823231658248|167.1868
20250823231758667|167.1868
20250823231858767|167.1868
20250823231958854|167.1868
20250823232058871|167.1868
20250823232158968|167.1868
20250823232259319|167.1868
20250823232359626|167.1868
20250823232459629|167.1868
20250823232559747|167.1868
20250823232659856|167.1868
20250823232759875|167.1868
20250823232859997|167.1868
20250823233000491|167.1868
20250823233100892|167.1868
20250823233200920|167.1868
20250823233300983|167.1868
20250823233400990|167.1868
20250823233501438|167.1868
20250823233601592|167.1868
20250823233701658|167.1868
20250823233801837|167.1868
20250823233902455|167.1868
20250823234002497|167.1868
20250823234103356|167.1868
20250823234203477|167.1868
20250823234304263|167.1868
20250823234404704|167.1868
20250823234505418|167.1868
20250823234605519|167.1868
20250823234705703|167.1868
20250823234805735|167.1868
20250823234905807|167.1868
20250823235005825|167.1868
20250823235105870|167.1868
20250823235205889|167.1868
20250823235306847|167.1868
20250823235406921|167.1868
20250823235507533|167.1868
20250823235607975|167.1868
20250823235707994|167.1868
20250823235808786|167.1868
20250823235908813|167.1868