20250826000051919|-1.095123
20250826000152453|-1.095123
20250826000252515|-1.095123
20250826000353281|-1.095123
20250826000453842|-1.095123
20250826000553923|-1.095123
20250826000653981|-1.095123
20250826000754921|-1.095123
20250826000854933|-1.095123
20250826000955535|-1.095123
20250826001055750|-1.095123
20250826001155945|-1.095123
20250826001255985|-1.095123
20250826001356555|-1.095123
20250826001456625|-1.095123
20250826001556677|-1.095123
20250826001656784|-1.095123
20250826001756820|-1.095123
20250826001856926|-1.095123
20250826001956951|-1.095123
20250826002056959|-1.095123
20250826002157311|-1.095123
20250826002257401|-1.095123
20250826002357480|-1.095123
20250826002457490|-1.095123
20250826002557783|-1.095123
20250826002657826|-1.095123
20250826002757874|-1.095123
20250826002858757|-1.095123
20250826002958810|-1.095123
20250826003059681|-1.095123
20250826003159765|-1.095123
20250826003300634|-1.095123
20250826003400684|-1.095123
20250826003501635|-1.095123
20250826003601662|139.6649
20250826003702611|143.1604
20250826003802654|131.2856
20250826003903672|-1.095123
20250826004003781|-1.095123
20250826004104666|-1.095123
20250826004204730|-1.095123
20250826004305599|-1.095123
20250826004405625|-1.095123
20250826004505704|-1.095123
20250826004605844|-1.095123
20250826004705925|-1.095123
20250826004805929|-1.095123
20250826004905982|-1.095123
20250826005006650|159.8606
20250826005106800|161.8174
20250826005206886|159.8606
20250826005306891|158.9182
20250826005406918|159.8606
20250826005507181|159.8606
20250826005607672|162.834
20250826005707698|159.8606
20250826005808652|158.9182
20250826005908712|157.0999
20250826010009664|157.9983
20250826010109700|158.9182
20250826010209923|159.8606
20250826010310309|158.9182
20250826010410348|157.9983
20250826010510361|157.9983
20250826010610820|159.8606
20250826010710936|154.5249
20250826010811220|149.1221
20250826010911331|147.7116
20250826011011843|147.7116
20250826011111897|148.4102
20250826011211906|147.7116
20250826011311993|147.7116
20250826011412280|147.026
20250826011512362|144.4042
20250826011612450|140.793
20250826011712521|138.036
20250826011812858|139.6649
20250826011912938|138.5709
20250826012013225|137.5092
20250826012113567|134.5009
20250826012213611|133.552
20250826012314617|133.0869
20250826012414670|132.1748
20250826012515668|133.552
20250826012615817|134.0233
20250826012715878|132.6279
20250826012815967|132.6279
20250826012915985|134.5009
20250826013016580|132.1748
20250826013116665|129.9926
20250826013216986|129.9926
20250826013317478|127.5417
20250826013417709|127.5417
20250826013517725|125.9985
20250826013617781|125.9985
20250826013717808|126.3779
20250826013817809|125.9985
20250826013917820|125.252
20250826014017963|124.1614
20250826014118310|122.4174
20250826014218906|121.7438
20250826014318959|121.412
20250826014419853|121.0833
20250826014519864|120.1157
20250826014620863|119.1749
20250826014720903|118.867
20250826014821949|118.5618
20250826014921991|117.6625
20250826015023267|117.3679
20250826015139851|114.0201
20250826015418683|112.4633
20250826015518921|107.5236
20250826015619443|107.7429
20250826015719484|105.2024
20250826015820489|101.7245
20250826015920505|107.5236
20250826020021494|-1.095123
20250826020121526|-1.095123
20250826020221777|-1.095123
20250826020321864|-1.095123
20250826020421981|-1.095123
20250826020522463|-1.095123
20250826020622523|-1.095123
20250826020722602|-1.095123
20250826020822648|-1.095123
20250826020922653|-1.095123
20250826021022720|-1.095123
20250826021122772|-1.095123
20250826021222884|-1.095123
20250826021322958|-1.095123
20250826021423666|-1.095123
20250826021523767|-1.095123
20250826021623799|-1.095123
20250826021723836|-1.095123
20250826021823929|-1.095123
20250826021924908|-1.095123
20250826022024939|-1.095123
20250826022125985|-1.095123
20250826022226102|-1.095123
20250826022327414|-1.095123
20250826022427495|-1.095123
20250826022528473|-1.095123
20250826022628476|-1.095123
20250826022729538|-1.095123
20250826022829580|-1.095123
20250826022930265|-1.095123
20250826023030507|-1.095123
20250826023130547|-1.095123
20250826023230574|-1.095123
20250826023330601|-1.095123
20250826023430610|-1.095123
20250826023530905|-1.095123
20250826023631530|-1.095123
20250826023731633|-1.095123
20250826023831655|-1.095123
20250826023931682|-1.095123
20250826024031684|-1.095123
20250826024131687|-1.095123
20250826024231746|-1.095123
20250826024331750|-1.095123
20250826024432190|-1.095123
20250826024532760|-1.095123
20250826024632977|-1.095123
20250826024733515|-1.095123
20250826024834175|-1.095123
20250826024934543|-1.095123
20250826025035118|-1.095123
20250826025135119|-1.095123
20250826025235138|-1.095123
20250826025335451|-1.095123
20250826025435534|-1.095123
20250826025535615|-1.095123
20250826025635731|-1.095123
20250826025735810|-1.095123
20250826025835935|-1.095123
20250826025935986|-1.095123
20250826030036570|-1.095123
20250826030136685|-1.095123
20250826030236900|-1.095123
20250826030337151|-1.095123
20250826030437413|-1.095123
20250826030538102|-1.095123
20250826030638123|-1.095123
20250826030739374|-1.095123
20250826030839610|-1.095123
20250826030940802|-1.095123
20250826031040889|-1.095123
20250826031141301|-1.095123
20250826031241358|-1.095123
20250826031342145|-1.095123
20250826031442317|-1.095123
20250826031542973|-1.095123
20250826031642982|-1.095123
20250826031743994|-1.095123
20250826031843997|-1.095123
20250826031944728|-1.095123
20250826032044762|-1.095123
20250826032144989|-1.095123
20250826032245794|-1.095123
20250826032345850|-1.095123
20250826032445851|-1.095123
20250826032545913|-1.095123
20250826032646352|-1.095123
20250826032746381|-1.095123
20250826032846513|-1.095123
20250826032946518|-1.095123
20250826033046580|-1.095123
20250826033146668|-1.095123
20250826033246767|-1.095123
20250826033346905|-1.095123
20250826033446983|-1.095123
20250826033547283|-1.095123
20250826033647516|-1.095123
20250826033747533|-1.095123
20250826033848480|-1.095123
20250826033948956|-1.095123
20250826034049383|-1.095123
20250826034149494|-1.095123
20250826034250398|-1.095123
20250826034350955|-1.095123
20250826034451325|-1.095123
20250826034551332|-1.095123
20250826034652275|-1.095123
20250826034752392|-1.095123
20250826034852776|-1.095123
20250826034952907|-1.095123
20250826035052983|-1.095123
20250826035206788|-1.095123
20250826035442817|-1.095123
20250826035542935|-1.095123
20250826035643512|-1.095123
20250826035743532|-1.095123
20250826035843687|-1.095123
20250826035943776|-1.095123
20250826040043785|-1.095123
20250826040143848|-1.095123
20250826040243865|-1.095123
20250826040343879|-1.095123
20250826040443942|-1.095123
20250826040543973|-1.095123
20250826040644575|-1.095123
20250826040744605|-1.095123
20250826040844637|-1.095123
20250826040944756|-1.095123
20250826041044804|-1.095123
20250826041144876|-1.095123
20250826041244911|-1.095123
20250826041344928|-1.095123
20250826041444952|-1.095123
20250826041544969|-1.095123
20250826041645776|-1.095123
20250826041745867|-1.095123
20250826041845920|-1.095123
20250826041946132|-1.095123
20250826042046586|-1.095123
20250826042146610|-1.095123
20250826042246828|-1.095123
20250826042346882|-1.095123
20250826042446984|-1.095123
20250826042547240|-1.095123
20250826042647701|-1.095123
20250826042747764|-1.095123
20250826042847797|-1.095123
20250826042947818|-1.095123
20250826043047870|-1.095123
20250826043147919|-1.095123
20250826043248408|-1.095123
20250826043348872|-1.095123
20250826043448914|-1.095123
20250826043549207|-1.095123
20250826043649691|-1.095123
20250826043749805|-1.095123
20250826043849864|-1.095123
20250826043949868|-1.095123
20250826044049918|-1.095123
20250826044149974|-1.095123
20250826044250681|-1.095123
20250826044350745|-1.095123
20250826044450871|-1.095123
20250826044550920|-1.095123
20250826044650983|-1.095123
20250826044750985|-1.095123
20250826044851289|-1.095123
20250826044951380|-1.095123
20250826045051796|-1.095123
20250826045151917|-1.095123
20250826045251942|-1.095123
20250826045351950|-1.095123
20250826045452237|-1.095123
20250826045552275|-1.095123
20250826045652397|-1.095123
20250826045752615|-1.095123
20250826045852689|-1.095123
20250826045952745|-1.095123
20250826050052749|-1.095123
20250826050152851|-1.095123
20250826050252923|-1.095123
20250826050353374|-1.095123
20250826050453926|-1.095123
20250826050554864|-1.095123
20250826050654866|-1.095123
20250826050754924|-1.095123
20250826050854979|-1.095123
20250826050955857|-1.095123
20250826051055979|-1.095123
20250826051156735|-1.095123
20250826051256858|-1.095123
20250826051356957|-1.095123
20250826051457568|-1.095123
20250826051557605|-1.095123
20250826051657752|-1.095123
20250826051757764|-1.095123
20250826051857768|-1.095123
20250826051957785|-1.095123
20250826052057969|-1.095123
20250826052158828|-1.095123
20250826052258872|-1.095123
20250826052358874|-1.095123
20250826052458984|-1.095123
20250826052559677|-1.095123
20250826052659737|-1.095123
20250826052759796|-1.095123
20250826052859908|-1.095123
20250826053000301|-1.095123
20250826053100355|-1.095123
20250826053200883|-1.095123
20250826053300916|-1.095123
20250826053400936|-1.095123
20250826053500951|-1.095123
20250826053601140|-1.095123
20250826053701185|-1.095123
20250826053801383|-1.095123
20250826053901955|-1.095123
20250826054001970|-1.095123
20250826054102704|-1.095123
20250826054202714|-1.095123
20250826054302910|-1.095123
20250826054403189|-1.095123
20250826054503650|-1.095123
20250826054603758|-1.095123
20250826054703781|-1.095123
20250826054803789|-1.095123
20250826054903964|-1.095123
20250826055004853|-1.095123
20250826055104895|-1.095123
20250826055204914|-1.095123
20250826055549746|-1.095123
20250826055649794|-1.095123
20250826055749988|-1.095123
20250826055850332|-1.095123
20250826055950611|-1.095123
20250826060050708|-1.095123
20250826060150770|-1.095123
20250826060250787|-1.095123
20250826060350845|-1.095123
20250826060450871|-1.095123
20250826060550899|-1.095123
20250826060651476|-1.095123
20250826060751488|-1.095123
20250826060851888|-1.095123
20250826060951981|-1.095123
20250826061051995|-1.095123
20250826061152825|-1.095123
20250826061252905|-1.095123
20250826061353185|-1.095123
20250826061453441|-1.095123
20250826061553490|-1.095123
20250826061653831|-1.095123
20250826061753878|-1.095123
20250826061854194|-1.095123
20250826061954446|-1.095123
20250826062054472|-1.095123
20250826062154824|-1.095123
20250826062254852|-1.095123
20250826062354993|-1.095123
20250826062455955|-1.095123
20250826062555996|-1.095123
20250826062656117|-1.095123
20250826062756350|-1.095123
20250826062856384|-1.095123
20250826062956547|-1.095123
20250826063056598|-1.095123
20250826063156736|-1.095123
20250826063256753|-1.095123
20250826063356799|-1.095123
20250826063456912|-1.095123
20250826063556947|-1.095123
20250826063656967|-1.095123
20250826063757475|-1.095123
20250826063857482|-1.095123
20250826063957603|-1.095123
20250826064057669|-1.095123
20250826064157757|-1.095123
20250826064257796|-1.095123
20250826064357853|-1.095123
20250826064457883|-1.095123
20250826064557934|-1.095123
20250826064658870|-1.095123
20250826064758931|-1.095123
20250826064859991|-1.095123
20250826065000526|-1.095123
20250826065101884|-1.095123
20250826065201946|-1.095123
20250826065302164|-1.095123
20250826065402611|-1.095123
20250826065503251|-1.095123
20250826065603640|-1.095123
20250826065703656|-1.095123
20250826065803988|-1.095123
20250826065904151|-1.095123
20250826070004238|-1.095123
20250826070104780|-1.095123
20250826070204936|-1.095123
20250826070305437|-1.095123
20250826070405475|-1.095123
20250826070505642|-1.095123
20250826070605995|-1.095123
20250826070706100|-1.095123
20250826070806105|-1.095123
20250826070906129|-1.095123
20250826071006984|-1.095123
20250826071107114|-1.095123
20250826071207226|-1.095123
20250826071307795|-1.095123
20250826071407811|-1.095123
20250826071507893|-1.095123
20250826071607983|-1.095123
20250826071708131|-1.095123
20250826071808233|-1.095123
20250826071908682|-1.095123
20250826072008839|-1.095123
20250826072108859|-1.095123
20250826072208890|-1.095123
20250826072308944|-1.095123
20250826072409120|-1.095123
20250826072509668|-1.095123
20250826072609772|-1.095123
20250826072709958|-1.095123
20250826072810723|-1.095123
20250826072910844|-1.095123
20250826073010928|-1.095123
20250826073111556|-1.095123
20250826073211562|-1.095123
20250826073311657|-1.095123
20250826073412114|-1.095123
20250826073512839|-1.095123
20250826073613607|-1.095123
20250826073713918|-1.095123
20250826073813929|-1.095123
20250826073913934|-1.095123
20250826074014437|-1.095123
20250826074114547|-1.095123
20250826074214608|-1.095123
20250826074314727|-1.095123
20250826074414774|156.2221
20250826074514854|156.2221
20250826074614930|156.2221
20250826074715301|155.3641
20250826074815364|155.3641
20250826074915499|156.2221
20250826075015658|155.3641
20250826075115778|155.3641
20250826075215789|156.2221
20250826075315907|157.0999
20250826075416300|154.5249
20250826075516397|155.3641
20250826075931785|152.9005
20250826080031859|152.9005
20250826080131977|149.8479
20250826080232439|152.1138
20250826080332528|149.8479
20250826080432534|146.3528
20250826080532715|143.777
20250826080632763|140.793
20250826080732809|136.9899
20250826080832834|132.1748
20250826080932865|125.6232
20250826081033206|110.0196
20250826081133722|122.0789
20250826081234139|117.0759
20250826081334511|110.9757
20250826081434804|108.4097
20250826081534895|-1.095123
20250826081634907|-1.095123
20250826081734990|-1.095123
20250826081835261|-1.095123
20250826081935624|-1.095123
20250826082035657|-1.095123
20250826082135823|-1.095123
20250826082235907|-1.095123
20250826082335987|-1.095123
20250826082436439|-1.095123
20250826082536884|-1.095123
20250826082636994|-1.095123
20250826082737518|-1.095123
20250826082837726|-1.095123
20250826082937920|-1.095123
20250826083037954|-1.095123
20250826083138265|-1.095123
20250826083238727|-1.095123
20250826083338980|-1.095123
20250826083438988|-1.095123
20250826083539244|-1.095123
20250826083639605|-1.095123
20250826083740804|-1.095123
20250826083840926|-1.095123
20250826083941696|-1.095123
20250826084041924|-1.095123
20250826084142540|-1.095123
20250826084242830|-1.095123
20250826084343252|-1.095123
20250826084443710|-1.095123
20250826084544665|-1.095123
20250826084644996|-1.095123
20250826084745131|-1.095123
20250826084845241|-1.095123
20250826084945776|-1.095123
20250826085045872|-1.095123
20250826085145881|-1.095123
20250826085245905|-1.095123
20250826085346289|-1.095123
20250826085446806|-1.095123
20250826085546858|-1.095123
20250826085646891|-1.095123
20250826085746894|-1.095123
20250826085846952|-1.095123
20250826085947367|-1.095123
20250826090047971|-1.095123
20250826090147987|-1.095123
20250826090248120|-1.095123
20250826090348630|-1.095123
20250826090448717|-1.095123
20250826090548757|-1.095123
20250826090648762|-1.095123
20250826090748778|-1.095123
20250826090848942|-1.095123
20250826090949328|-1.095123
20250826091049362|-1.095123
20250826091149395|-1.095123
20250826091249517|-1.095123
20250826091349594|-1.095123
20250826091449956|-1.095123
20250826091550555|-1.095123
20250826091650666|-1.095123
20250826091750807|-1.095123
20250826091850812|-1.095123
20250826091950851|-1.095123
20250826092050896|-1.095123
20250826092151174|-1.095123
20250826092251690|-1.095123
20250826092351772|-1.095123
20250826092451848|-1.095123
20250826092551868|-1.095123
20250826092651908|-1.095123
20250826092752588|-1.095123
20250826092852990|-1.095123
20250826092953127|-1.095123
20250826093053398|-1.095123
20250826093153514|-1.095123
20250826093253566|-1.095123
20250826093353569|-1.095123
20250826093453616|-1.095123
20250826093553676|-1.095123
20250826093654634|-1.095123
20250826093754683|-1.095123
20250826093855651|-1.095123
20250826093955667|-1.095123
20250826094056734|-1.095123
20250826094156811|-1.095123
20250826094257817|-1.095123
20250826094357950|-1.095123
20250826094458770|-1.095123
20250826094558805|-1.095123
20250826094659689|-1.095123
20250826094759793|-1.095123
20250826094900667|-1.095123
20250826095000952|-1.095123
20250826095101612|-1.095123
20250826095201679|-1.095123
20250826095302542|-1.095123
20250826095402624|-1.095123
20250826095503495|-1.095123
20250826095603529|-1.095123
20250826095703911|-1.095123
20250826095803987|-1.095123
20250826095904392|-1.095123
20250826103231815|-1.095123
20250826103331918|-1.095123
20250826103432391|-1.095123
20250826103532947|-1.095123
20250826103632949|-1.095123
20250826103732998|-1.095123
20250826103833855|-1.095123
20250826103933878|-1.095123
20250826104033997|-1.095123
20250826104134362|-1.095123
20250826104234420|-1.095123
20250826104334506|-1.095123
20250826104434536|-1.095123
20250826104534625|-1.095123
20250826104634678|-1.095123
20250826104734945|-1.095123
20250826104835392|-1.095123
20250826104936154|-1.095123
20250826105036185|-1.095123
20250826105136725|-1.095123
20250826105236848|-1.095123
20250826105336921|-1.095123
20250826105436923|-1.095123
20250826105536995|-1.095123
20250826105637106|-1.095123
20250826105737828|-1.095123
20250826105837908|-1.095123
20250826105938437|-1.095123
20250826110038772|-1.095123
20250826110138871|-1.095123
20250826110238883|-1.095123
20250826110339114|-1.095123
20250826110439627|-1.095123
20250826110539639|-1.095123
20250826110639948|-1.095123
20250826110739982|-1.095123
20250826110840918|-1.095123
20250826110940975|-1.095123
20250826111042811|-1.095123
20250826111142992|-1.095123
20250826111243105|-1.095123
20250826111343631|-1.095123
20250826111443993|-1.095123
20250826111544677|-1.095123
20250826111645279|-1.095123
20250826111745322|-1.095123
20250826111845791|-1.095123
20250826111945868|-1.095123
20250826112045880|-1.095123
20250826112145919|-1.095123
20250826112245945|-1.095123
20250826112346105|-1.095123
20250826112446125|-1.095123
20250826112546236|-1.095123
20250826112646504|-1.095123
20250826112746535|-1.095123
20250826112846619|-1.061279
20250826112946983|-0.3562622
20250826113047272|-1.095123
20250826113147630|-1.095123
20250826113247680|-1.095123
20250826113347735|-1.095123
20250826113447762|-1.095123
20250826113547770|-1.095123
20250826113647986|-1.095123
20250826113748180|-1.095123
20250826113848235|-1.095123
20250826113948260|-1.095123
20250826114048270|-1.095123
20250826114148936|-1.095123
20250826114248996|-1.095123
20250826114349180|-1.095123
20250826114449519|-1.095123
20250826114549593|-1.095123
20250826114649660|-1.095123
20250826114749670|-1.095123
20250826114849868|-1.095123
20250826114949915|-1.095123
20250826115049920|-1.095123
20250826115150396|-1.095123
20250826115250509|-1.095123
20250826115350596|-1.095123
20250826115450692|-1.095123
20250826115550723|-1.095123
20250826115650789|-1.095123
20250826115750813|-1.095123
20250826115850848|3.769379
20250826115950933|0.3055115
20250826120051242|0.1409302
20250826120151425|-0.4562988
20250826120251514|-0.3229675
20250826120351537|0.3711853
20250826120451774|6.424438
20250826120552537|0.2397461
20250826120652681|10.88782
20250826120752909|9.983765
20250826120853653|15.40018
20250826120953808|19.91547
20250826121053892|21.81918
20250826121153944|29.52188
20250826121253960|26.69434
20250826121353988|28.97906
20250826121454995|28.80823
20250826121555109|19.10092
20250826121655874|25.69193
20250826121755974|21.6557
20250826121856324|20.78494
20250826121956356|22.39197
20250826122056405|24.50305
20250826122156704|21.73746
20250826122256798|14.27646
20250826122356897|10.38025
20250826122456938|10.43677
20250826122556942|15.23608
20250826122656997|13.94641
20250826122757114|14.194
20250826122857541|13.94641
20250826122957615|14.33142
20250826123058539|15.09921
20250826123158734|15.04446
20250826124916704|15.20871
20250826125016757|14.79791
20250826125116779|14.35889
20250826125216865|14.60593
20250826125316898|13.80872
20250826125417184|13.83624
20250826125517663|14.35889
20250826125617941|14.71567
20250826125717966|15.04446
20250826125818420|14.71567
20250826125918487|14.49619
20250826130018514|14.88013
20250826130118630|14.93494
20250826130218891|14.90753
20250826130318943|14.90753
20250826130419811|14.6608
20250826130519995|15.07187
20250826130620689|13.7536
20250826130720954|13.89139
20250826130821551|13.69849
20250826130921663|13.78116
20250826131022424|14.24896
20250826131122493|13.8638
20250826131223231|13.97394
20250826131323776|13.94641
20250826131424152|18.28644
20250826131524166|18.44934
20250826131624961|18.23209
20250826131725832|18.20493
20250826131825876|14.96231
20250826131925967|14.52362
20250826132026733|15.23608
20250826132126909|14.98972
20250826132227684|14.6608
20250826132327803|14.27646
20250826132428510|167.1868
20250826132528613|167.1868
20250826132628738|167.1868
20250826132728766|167.1868
20250826132828890|167.1868
20250826132928989|167.1868
20250826133029101|167.1868
20250826133129990|167.1868
20250826133230491|167.1868
20250826133330814|167.1868
20250826133430906|167.1868
20250826133530915|167.1868
20250826133630996|167.1868
20250826133731287|167.1868
20250826133831398|167.1868
20250826133931491|167.1868
20250826134031515|167.1868
20250826134131809|167.1868
20250826134231911|167.1868
20250826134332317|167.1868
20250826134432919|167.1868
20250826134532962|167.1868
20250826134633349|167.1868
20250826134733365|167.1868
20250826134833984|167.1868
20250826134934731|167.1868
20250826135034759|167.1868
20250826135134881|167.1868
20250826135234946|167.1868
20250826135335598|167.1868
20250826135435643|167.1868
20250826135535721|167.1868
20250826135635729|167.1868
20250826135735791|167.1868
20250826135835806|167.1868
20250826135935890|167.1868
20250826140035927|167.1868
20250826140135959|167.1868
20250826140236437|167.1868
20250826140336491|167.1868
20250826140436614|167.1868
20250826140536725|167.1868
20250826140636746|167.1868
20250826140736816|167.1868
20250826140836848|167.1868
20250826140936913|167.1868
20250826141036985|167.1868
20250826141137432|167.1868
20250826141237758|167.1868
20250826141337783|167.1868
20250826141437872|167.1868
20250826141537896|167.1868
20250826141637948|167.1868
20250826141738371|167.1868
20250826141838494|167.1868
20250826141938599|167.1868
20250826142038667|167.1868
20250826142138919|167.1868
20250826142238923|167.1868
20250826142338960|167.1868
20250826142439581|167.1868
20250826142539664|167.1868
20250826142639813|167.1868
20250826142739917|167.1868
20250826142840240|167.1868
20250826142940342|167.1868
20250826143040467|167.1868
20250826143141103|167.1868
20250826143241777|167.1868
20250826143342536|167.1868
20250826143442753|167.1868
20250826143542942|167.1868
20250826143642979|167.1868
20250826143743828|167.1868
20250826143843883|167.1868
20250826143944750|167.1868
20250826144044862|167.1868
20250826144145656|167.1868
20250826144245778|167.1868
20250826144346628|167.1868
20250826144446666|167.1868
20250826144547556|167.1868
20250826144647631|167.1868
20250826144748479|167.1868
20250826144848835|167.1868
20250826145300703|167.1868
20250826145400745|167.1868
20250826145500852|167.1868
20250826145600872|167.1868
20250826145700989|167.1868
20250826145800995|167.1868
20250826145901852|167.1868
20250826150001906|167.1868
20250826150102222|167.1868
20250826150202254|167.1868
20250826150302266|167.1868
20250826150402576|167.1868
20250826150502821|167.1868
20250826150603511|167.1868
20250826150703976|167.1868
20250826150804376|167.1868
20250826150904396|167.1868
20250826151005176|167.1868
20250826151105192|167.1868
20250826151205718|167.1868
20250826151305906|167.1868
20250826151406831|167.1868
20250826151506874|167.1868
20250826151607856|167.1868
20250826151707895|167.1868
20250826151808951|167.1868
20250826151909188|167.1868
20250826152009503|167.1868
20250826152109620|167.1868
20250826152209743|167.1868
20250826152309877|167.1868
20250826152409893|167.1868
20250826152509996|167.1868
20250826152610103|167.1868
20250826152710418|167.1868
20250826152810530|167.1868
20250826152910670|167.1868
20250826153010724|167.1868
20250826153110730|167.1868
20250826153210789|167.1868
20250826153310911|167.1868
20250826153410972|167.1868
20250826153511871|167.1868
20250826153611967|167.1868
20250826153712757|167.1868
20250826153812769|167.1868
20250826153913696|167.1868
20250826154013964|167.1868
20250826154114715|167.1868
20250826154214778|167.1868
20250826154315648|167.1868
20250826154415921|167.1868
20250826154515933|167.1868
20250826154615971|167.1868
20250826154716349|167.1868
20250826154816397|167.1868
20250826154916711|167.1868
20250826155016806|167.1868
20250826155116823|167.1868
20250826155216900|167.1868
20250826155317880|167.1868
20250826155417928|167.1868
20250826155517946|167.1868
20250826155617953|167.1868
20250826155718299|167.1868
20250826155818412|167.1868
20250826155918533|167.1868
20250826160019228|167.1868
20250826160119244|167.1868
20250826160219284|167.1868
20250826160319414|167.1868
20250826160419531|167.1868
20250826160519601|167.1868
20250826160619870|167.1868
20250826160719896|167.1868
20250826160819928|167.1868
20250826160919948|167.1868
20250826161020195|167.1868
20250826161120259|167.1868
20250826161220858|167.1868
20250826161320944|167.1868
20250826161420969|167.1868
20250826161521538|167.1868
20250826161621698|167.1868
20250826161721759|167.1868
20250826161821776|167.1868
20250826161921786|167.1868
20250826162021972|167.1868
20250826162121976|167.1868
20250826162222403|167.1868
20250826162322562|167.1868
20250826162422910|167.1868
20250826162523943|167.1868
20250826162624252|167.1868
20250826162724791|167.1868
20250826162824908|167.1868
20250826162924955|167.1868
20250826163025790|167.1868
20250826163125900|167.1868
20250826163225994|167.1868
20250826163326720|167.1868
20250826163426848|167.1868
20250826163526900|167.1868
20250826163626915|167.1868
20250826163726936|167.1868
20250826163827378|167.1868
20250826163927594|167.1868
20250826164027622|167.1868
20250826164127860|167.1868
20250826164227878|167.1868
20250826164327952|167.1868
20250826164428736|167.1868
20250826164528793|167.1868
20250826164628819|167.1868
20250826164728875|167.1868
20250826164829901|167.1868
20250826164929971|167.1868
20250826165030109|167.1868
20250826165130227|167.1868
20250826165230560|167.1868
20250826201826727|167.1868
20250826201926763|167.1868
20250826202026877|167.1868
20250826202126922|167.1868
20250826202227344|167.1868
20250826202327396|167.1868
20250826202427553|167.1868
20250826202527653|167.1868
20250826202627813|167.1868
20250826202727928|167.1868
20250826202828205|167.1868
20250826202928206|167.1868
20250826203028730|167.1868
20250826203129100|167.1868
20250826203229757|167.1868
20250826203330566|167.1868
20250826203430669|167.1868
20250826203530992|167.1868
20250826203631557|167.1868
20250826203731743|167.1868
20250826203831774|167.1868
20250826203931797|167.1868
20250826204031871|167.1868
20250826204131901|167.1868
20250826204231997|167.1868
20250826204332731|167.1868
20250826204432918|167.1868
20250826204532919|167.1868
20250826204632930|167.1868
20250826204733465|167.1868
20250826204833471|167.1868
20250826204933485|167.1868
20250826205033915|167.1868
20250826205133986|167.1868
20250826205234734|167.1868
20250826205334771|167.1868
20250826205434773|167.1868
20250826205534851|167.1868
20250826205634950|167.1868
20250826205734970|167.1868
20250826205835557|167.1868
20250826205935611|167.1868
20250826210035842|167.1868
20250826210135940|167.1868
20250826210235956|167.1868
20250826210335978|167.1868
20250826210436150|167.1868
20250826210536231|167.1868
20250826210636913|167.1868
20250826210736942|167.1868
20250826210837582|167.1868
20250826210937910|167.1868
20250826211037917|167.1868
20250826211138197|167.1868
20250826211238323|167.1868
20250826211338388|167.1868
20250826211438899|167.1868
20250826211539156|167.1868
20250826211639676|167.1868
20250826211739798|167.1868
20250826211839863|167.1868
20250826211940237|167.1868
20250826212040549|167.1868
20250826212141117|167.1868
20250826212241230|167.1868
20250826212341913|167.1868
20250826212441966|167.1868
20250826212542714|167.1868
20250826212642768|167.1868
20250826212743526|167.1868
20250826212843607|167.1868
20250826212944406|167.1868
20250826213044515|167.1868
20250826213144826|167.1868
20250826213244936|167.1868
20250826213345979|167.1868
20250826213446267|167.1868
20250826213546782|167.1868
20250826213646857|167.1868
20250826213747579|167.1868
20250826213847669|167.1868
20250826213948483|167.1868
20250826214048600|167.1868
20250826214149298|167.1868
20250826214249814|167.1868
20250826214350148|167.1868
20250826214450772|167.1868
20250826214550954|167.1868
20250826214651681|167.1868
20250826214751806|167.1868
20250826214851920|167.1868
20250826214952599|167.1868
20250826215052968|167.1868
20250826215153503|167.1868
20250826215253759|167.1868
20250826215354317|167.1868
20250826215454383|167.1868
20250826215554421|167.1868
20250826215654478|167.1868
20250826215754498|167.1868
20250826215854569|167.1868
20250826215954615|167.1868
20250826220054638|167.1868
20250826220154772|167.1868
20250826220254791|167.1868
20250826220354908|167.1868
20250826220454982|167.1868
20250826220554985|167.1868
20250826220655790|167.1868
20250826220755813|167.1868
20250826220855930|167.1868
20250826220955975|167.1868
20250826221056479|167.1868
20250826221156527|167.1868
20250826221256826|166.0526
20250826221356878|167.1868
20250826221456935|163.8778
20250826221557258|159.8606
20250826221657363|159.8606
20250826221757667|160.8266
20250826221857850|162.834
20250826221957861|162.834
20250826222057881|161.8174
20250826222157973|162.834
20250826222258896|163.8778
20250826222358945|164.9501
20250826222459232|164.9501
20250826222559426|161.8174
20250826222659488|163.8778
20250826222759511|162.834
20250826222859543|163.8778
20250826222959617|167.1868
20250826223059642|163.8778
20250826223159815|163.8778
20250826223259842|163.8778
20250826223359961|162.834
20250826223500843|166.0526
20250826223600901|164.9501
20250826223700981|163.8778
20250826223800996|164.9501
20250826223901810|163.8778
20250826224001816|162.834
20250826224101935|164.9501
20250826224202240|163.8778
20250826224302651|162.834
20250826224402742|163.8778
20250826224502807|164.9501
20250826224602825|163.8778
20250826224702910|162.834
20250826224802938|163.8778
20250826224903508|166.0526
20250826225003613|163.8778
20250826225103676|163.8778
20250826225203860|163.8778
20250826225303919|163.8778
20250826225404252|163.8778
20250826225504675|162.834
20250826225604946|164.9501
20250826225705417|163.8778
20250826225805916|166.0526
20250826225905999|163.8778
20250826230006970|163.8778
20250826230107743|162.834
20250826230207807|166.0526
20250826230307869|166.0526
20250826230407880|163.8778
20250826230507892|162.834
20250826230607942|166.0526
20250826230708293|162.834
20250826230808697|164.9501
20250826230908888|164.9501
20250826231008940|164.9501
20250826231109201|164.9501
20250826231209680|163.8778
20250826231309729|163.8778
20250826231409791|161.8174
20250826231509869|166.0526
20250826231609884|163.8778
20250826231709909|162.834
20250826231810731|166.0526
20250826231910749|162.834
20250826232010847|167.1868
20250826232110884|166.0526
20250826232211557|164.9501
20250826232311672|163.8778
20250826232412609|163.8778
20250826232512864|163.8778
20250826232613621|163.8778
20250826232713652|166.0526
20250826232814639|164.9501
20250826232914807|164.9501
20250826233015665|166.0526
20250826233115827|164.9501
20250826233216773|162.834
20250826233316892|163.8778
20250826233417847|163.8778
20250826233517849|163.8778
20250826233618901|162.834
20250826233718941|164.9501
20250826233819911|164.9501
20250826233919937|162.834
20250826234020910|167.1868
20250826234120954|163.8778
20250826234222772|163.8778
20250826234322853|163.8778
20250826234422986|162.834
20250826234523110|166.0526
20250826234624217|164.9501
20250826234724443|162.834
20250826234824984|162.834
20250826234925970|166.0526
20250826235026556|162.834
20250826235126748|163.8778
20250826235226960|164.9501
20250826235327200|164.9501
20250826235427918|164.9501
20250826235527931|163.8778
20250826235628867|163.8778
20250826235728888|167.1868
20250826235829827|167.1868
20250826235929967|167.1868