20250827000030894|167.1868
20250827000130905|167.1868
20250827000230928|167.1868
20250827000330979|167.1868
20250827000431843|167.1868
20250827000531851|167.1868
20250827000631915|167.1868
20250827000731931|167.1868
20250827000831942|167.1868
20250827000932290|167.1868
20250827001032388|167.1868
20250827001132483|167.1868
20250827001232521|167.1868
20250827001332634|167.1868
20250827001432742|167.1868
20250827001532838|167.1868
20250827001632888|167.1868
20250827001733514|167.1868
20250827001833519|167.1868
20250827005504769|167.1868
20250827005743804|167.1868
20250827005843921|167.1868
20250827005944510|167.1868
20250827010044564|167.1868
20250827010144579|167.1868
20250827010244616|167.1868
20250827010344626|167.1868
20250827010444781|167.1868
20250827010544844|167.1868
20250827010644848|167.1868
20250827010744903|167.1868
20250827010844915|167.1868
20250827010944990|167.1868
20250827011045100|167.1868
20250827011145120|167.1868
20250827011245691|167.1868
20250827011345741|167.1868
20250827011445774|167.1868
20250827011545777|167.1868
20250827011646687|167.1868
20250827011746743|167.1868
20250827011846994|167.1868
20250827011947134|167.1868
20250827012047933|167.1868
20250827012147953|167.1868
20250827012248898|167.1868
20250827012349348|167.1868
20250827012449906|167.1868
20250827012549961|167.1868
20250827012650854|167.1868
20250827012750906|167.1868
20250827012851776|167.1868
20250827012951790|167.1868
20250827013052691|167.1868
20250827013152933|167.1868
20250827013253681|167.1868
20250827013353776|167.1868
20250827013454739|167.1868
20250827013554810|167.1868
20250827013654822|167.1868
20250827013754889|167.1868
20250827013855120|167.1868
20250827013955493|167.1868
20250827014055558|167.1868
20250827014155648|167.1868
20250827014255650|167.1868
20250827014355722|167.1868
20250827014455993|167.1868
20250827014556447|167.1868
20250827014656638|167.1868
20250827014756742|167.1868
20250827014856796|167.1868
20250827014956850|167.1868
20250827015056934|167.1868
20250827015156979|167.1868
20250827015257140|167.1868
20250827015357356|167.1868
20250827015457427|167.1868
20250827015557760|167.1868
20250827015657843|167.1868
20250827015757860|167.1868
20250827015857931|167.1868
20250827015957939|167.1868
20250827020057947|167.1868
20250827020157973|167.1868
20250827020258150|167.1868
20250827020358709|167.1868
20250827020458718|167.1868
20250827020558792|167.1868
20250827020658909|167.1868
20250827020759716|167.1868
20250827020859893|167.1868
20250827020959979|167.1868
20250827021100698|167.1868
20250827021200927|167.1868
20250827021301758|167.1868
20250827021401862|167.1868
20250827021501920|167.1868
20250827021601927|167.1868
20250827021701979|167.1868
20250827021802610|167.1868
20250827021902659|167.1868
20250827022002742|167.1868
20250827022102757|167.1868
20250827022202964|167.1868
20250827022303247|167.1868
20250827022403420|167.1868
20250827022503470|167.1868
20250827022603876|167.1868
20250827022703988|167.1868
20250827022804272|167.1868
20250827022904371|167.1868
20250827023004395|167.1868
20250827023104517|167.1868
20250827023204892|167.1868
20250827023305544|167.1868
20250827023405799|167.1868
20250827023505891|167.1868
20250827023605935|167.1868
20250827023706416|167.1868
20250827023806728|167.1868
20250827023906784|167.1868
20250827024006815|167.1868
20250827024106852|167.1868
20250827024206957|167.1868
20250827024307323|167.1868
20250827024407373|167.1868
20250827024507407|167.1868
20250827024607622|167.1868
20250827024707641|167.1868
20250827024807654|167.1868
20250827024907737|167.1868
20250827025007768|167.1868
20250827025107775|167.1868
20250827025207785|167.1868
20250827025307820|167.1868
20250827025407920|167.1868
20250827025845836|167.1868
20250827030122535|167.1868
20250827030222546|167.1868
20250827030323263|167.1868
20250827030423527|167.1868
20250827030523671|167.1868
20250827030623790|167.1868
20250827030723809|167.1868
20250827030823925|167.1868
20250827030923956|167.1868
20250827031024608|167.1868
20250827031124728|167.1868
20250827031224846|167.1868
20250827031324903|167.1868
20250827031424918|167.1868
20250827031525370|167.1868
20250827031625639|167.1868
20250827031725682|167.1868
20250827031825742|167.1868
20250827031925849|167.1868
20250827032025869|166.0526
20250827032125919|167.1868
20250827032225925|167.1868
20250827032325980|167.1868
20250827032426725|167.1868
20250827032526962|167.1868
20250827032627634|167.1868
20250827032727635|167.1868
20250827032828641|167.1868
20250827032928839|163.8778
20250827033029561|157.0999
20250827033129616|157.0999
20250827033230533|157.0999
20250827033330649|157.9983
20250827033431481|157.9983
20250827033531600|157.0999
20250827033632408|157.9983
20250827033732445|158.9182
20250827033833411|157.9983
20250827033933907|157.0999
20250827034034331|157.0999
20250827034134387|158.9182
20250827034235260|157.0999
20250827034335384|157.0999
20250827034435811|157.9983
20250827034535823|158.9182
20250827034635878|157.9983
20250827034735898|157.0999
20250827034835912|157.9983
20250827034935960|157.0999
20250827035035970|158.9182
20250827035136874|157.9983
20250827035236892|157.0999
20250827035336919|157.0999
20250827035436982|158.9182
20250827035537675|158.9182
20250827035637766|157.9983
20250827035737847|157.0999
20250827035837875|157.0999
20250827035939309|157.0999
20250827040039383|157.9983
20250827040140176|157.9983
20250827040240729|155.3641
20250827040340949|159.8606
20250827040440991|157.0999
20250827040541869|157.0999
20250827040641989|157.9983
20250827040742800|158.9182
20250827040842821|157.9983
20250827040943797|157.0999
20250827041043909|157.0999
20250827041144848|157.0999
20250827041244920|156.2221
20250827041345822|157.0999
20250827041445884|157.9983
20250827041546765|155.3641
20250827041646790|157.0999
20250827041747750|155.3641
20250827041847804|157.0999
20250827041947912|156.2221
20250827042047935|157.0999
20250827042148397|156.2221
20250827042248840|156.2221
20250827042348916|154.5249
20250827042448933|156.2221
20250827042548996|156.2221
20250827042649218|155.3641
20250827042749506|153.704
20250827042849553|154.5249
20250827042949633|148.4102
20250827043049730|147.7116
20250827043149734|143.1604
20250827043249817|138.5709
20250827043349932|135.4756
20250827043450697|135.4756
20250827043550795|135.4756
20250827043651632|136.478
20250827043751729|137.5092
20250827043852612|139.1137
20250827043952638|139.6649
20250827044052643|140.2245
20250827044152823|140.2245
20250827044252898|140.793
20250827044352910|140.2245
20250827044452954|139.6649
20250827044553305|140.2245
20250827044653733|140.793
20250827044753776|140.2245
20250827044853820|139.6649
20250827044953931|138.5709
20250827045053998|140.2245
20250827045154961|140.2245
20250827045255299|139.1137
20250827045355962|139.1137
20250827045455991|138.036
20250827045556973|139.6649
20250827045656992|140.2245
20250827045757286|138.5709
20250827050857814|-1.095123
20250827050957925|-1.095123
20250827051057944|-1.095123
20250827051158431|-1.095123
20250827051258908|-1.095123
20250827051358994|-1.095123
20250827051459747|-1.095123
20250827051559863|-1.095123
20250827051659939|-1.095123
20250827051759990|-1.095123
20250827051900369|-1.095123
20250827052000401|-1.095123
20250827052100764|-1.095123
20250827052200798|-1.095123
20250827052300847|-1.095123
20250827052401532|-1.095123
20250827052501621|-1.095123
20250827052602527|-1.095123
20250827052702603|-1.095123
20250827052803516|-1.095123
20250827052903692|-1.095123
20250827053004546|-1.095123
20250827053104596|-1.095123
20250827053204790|-1.095123
20250827053304888|-1.095123
20250827053404933|-1.095123
20250827053505549|-1.095123
20250827053605816|-1.095123
20250827053705924|-1.095123
20250827053805970|-1.095123
20250827053906125|-1.095123
20250827054006892|-1.095123
20250827054106997|-1.095123
20250827054207373|-1.095123
20250827054307392|-1.095123
20250827054407465|-1.095123
20250827054507573|-1.095123
20250827054607644|-1.095123
20250827054707669|-1.095123
20250827054807721|-1.095123
20250827054907731|-1.095123
20250827055007790|-1.095123
20250827055108534|-1.095123
20250827055208653|-1.095123
20250827055309479|-1.095123
20250827055409481|-1.095123
20250827055509711|-1.095123
20250827055609958|-1.095123
20250827055709985|-1.095123
20250827055810611|-1.095123
20250827055910704|-1.095123
20250827060010764|-1.095123
20250827060110779|-1.095123
20250827060210787|-1.095123
20250827060310860|-1.095123
20250827060410867|-1.095123
20250827060510936|-1.095123
20250827060610950|-1.095123
20250827060710955|-1.095123
20250827060811395|-1.095123
20250827060911398|-1.095123
20250827061011496|-1.095123
20250827061111967|-1.095123
20250827061212291|-1.095123
20250827061312367|-1.095123
20250827061412401|-1.095123
20250827061512490|-1.095123
20250827061612514|-1.095123
20250827061712527|-1.095123
20250827061812629|-1.095123
20250827061912658|-1.095123
20250827062012740|-1.095123
20250827062112749|-1.095123
20250827062212851|-1.095123
20250827062312890|-1.095123
20250827062412908|-1.095123
20250827062512995|-1.095123
20250827062613645|-1.095123
20250827062713670|-1.095123
20250827062813733|-1.095123
20250827062913759|-1.095123
20250827063013860|-1.095123
20250827063113908|-1.095123
20250827063213919|-1.095123
20250827063313984|-1.095123
20250827063413997|-1.095123
20250827063514112|-1.095123
20250827063614182|-1.095123
20250827063714537|-1.095123
20250827063815982|-1.095123
20250827063916962|-1.095123
20250827064016985|-1.095123
20250827064117999|-1.095123
20250827064218110|-1.095123
20250827064318220|-1.095123
20250827064418306|-1.095123
20250827064518708|-1.095123
20250827064619362|-1.095123
20250827064719653|-1.095123
20250827064820179|-1.095123
20250827064920640|-1.095123
20250827065021114|-1.095123
20250827065121683|-1.095123
20250827065222109|-1.095123
20250827065322678|-1.095123
20250827065423754|-1.095123
20250827065523956|-1.095123
20250827065624574|-1.095123
20250827065724752|-1.095123
20250827065825110|-1.095123
20250827065925519|-1.095123
20250827070026868|-1.095123
20250827070126912|-1.095123
20250827070227581|-1.095123
20250827070327672|-1.095123
20250827070428924|-1.095123
20250827070529803|-1.095123
20250827070629985|-1.095123
20250827070730635|-1.095123
20250827070830833|-1.095123
20250827070925812|-1.095123
20250827071025868|-1.095123
20250827071125897|-1.095123
20250827071226201|-1.095123
20250827071326455|-1.095123
20250827071426979|-1.095123
20250827071527953|-1.095123
20250827071628324|-1.095123
20250827071728371|-1.095123
20250827071828824|-1.095123
20250827071928898|-1.095123
20250827072029834|-1.095123
20250827072129942|-1.095123
20250827072230235|-1.095123
20250827072330986|-1.095123
20250827072431112|-1.095123
20250827072531232|-1.095123
20250827072631433|-1.095123
20250827072731481|-1.095123
20250827072831538|-1.095123
20250827072931713|-1.095123
20250827073031781|-1.095123
20250827073131821|-1.095123
20250827073231900|-1.095123
20250827073331933|-1.095123
20250827073432227|-1.095123
20250827073532468|-1.095123
20250827073632957|-1.095123
20250827073732959|-1.095123
20250827073833239|-1.095123
20250827073933326|-1.095123
20250827074033721|-1.095123
20250827074134367|-1.095123
20250827074234388|-1.095123
20250827074334893|-1.095123
20250827074434942|-1.095123
20250827074535564|-1.095123
20250827074635609|-1.095123
20250827074735674|-1.095123
20250827074835683|-1.095123
20250827074935761|-1.095123
20250827075035875|-1.095123
20250827075135904|-1.095123
20250827075235907|-1.095123
20250827075335940|-1.095123
20250827075436379|-1.095123
20250827075536478|-1.095123
20250827075636520|-1.095123
20250827075736722|-1.095123
20250827075836790|-1.095123
20250827075936858|-1.095123
20250827080037746|-1.095123
20250827080137852|-1.095123
20250827080238910|-1.095123
20250827080339277|-1.095123
20250827080439955|-1.095123
20250827080539962|-1.095123
20250827080641207|-1.095123
20250827080741243|-1.095123
20250827080842575|-1.095123
20250827080942691|-1.095123
20250827081042789|-1.095123
20250827081142816|-1.095123
20250827081242929|-1.095123
20250827081343178|-1.095123
20250827081443864|-1.095123
20250827081543914|-1.095123
20250827081644267|-1.095123
20250827081744353|-1.095123
20250827081844971|-1.095123
20250827081945798|-1.095123
20250827082045873|-1.095123
20250827082145968|-1.095123
20250827082245981|-1.095123
20250827082346284|-1.095123
20250827082446383|-1.095123
20250827082546486|-1.095123
20250827082646946|5.621033
20250827082746995|-1.095123
20250827082847495|11.58908
20250827082947717|12.61984
20250827083047922|24.28271
20250827083148108|21.57401
20250827083248989|21.51953
20250827083349669|20.78494
20250827083449690|20.86652
20250827083549898|20.62183
20250827083650144|20.13275
20250827083750244|19.72537
20250827083850510|19.0195
20250827083950518|18.77515
20250827084050530|19.34528
20250827084150736|20.05124
20250827084250813|19.77969
20250827084350866|20.43161
20250827084450899|21.38342
20250827084550900|20.0784
20250827084650976|20.0784
20250827084751238|20.15991
20250827084851472|19.58963
20250827084951822|19.88831
20250827085052429|20.35007
20250827085152500|20.21423
20250827085253410|20.05124
20250827085353539|19.39957
20250827085453987|19.99695
20250827085554992|20.32291
20250827085655296|19.56244
20250827085755918|19.75253
20250827085856379|20.35007
20250827085956983|20.24142
20250827090057326|20.94806
20250827090157367|20.86652
20250827090257928|20.56744
20250827090357969|20.10556
20250827090458276|20.73056
20250827090558617|20.86652
20250827090658642|20.35007
20250827090758655|20.35007
20250827090858660|20.59467
20250827090953776|20.86652
20250827091053867|20.9209
20250827091153877|20.97531
20250827091253988|21.00247
20250827091354646|20.54028
20250827091454768|20.67618
20250827091554824|20.21423
20250827091654854|20.64899
20250827091754926|20.54028
20250827091855696|20.94806
20250827091955734|21.76468
20250827092056672|21.35617
20250827092156744|20.75775
20250827092257756|21.54678
20250827092357805|21.05685
20250827092458847|20.89368
20250827092558915|20.86652
20250827092659822|20.89368
20250827092759909|20.97531
20250827092900818|20.32291
20250827093000876|20.02411
20250827093101854|20.21423
20250827093201892|19.77969
20250827093302861|19.72537
20250827093402883|19.75253
20250827093503924|19.61676
20250827093604218|20.13275
20250827093704931|19.12805
20250827093804971|19.88831
20250827093905944|19.88831
20250827094006917|19.72537
20250827094106993|19.91547
20250827094207342|19.96979
20250827094308801|19.99695
20250827094408818|19.96979
20250827094509118|20.29575
20250827094609119|20.35007
20250827094709690|19.34528
20250827094809751|19.77969
20250827094909756|19.72537
20250827095009788|19.48105
20250827095109877|19.83398
20250827095209950|19.67105
20250827095309978|19.58963
20250827095410986|20.0784
20250827095511335|19.56244
20250827095611405|19.75253
20250827095711482|20.15991
20250827095811665|20.32291
20250827095911765|19.9426
20250827100011866|19.61676
20250827100111880|20.0784
20250827100212886|19.77969
20250827100312905|20.0784
20250827100413848|19.23669
20250827100513851|19.50815
20250827100613925|19.45386
20250827100713989|19.58963
20250827100814140|19.99695
20250827100914892|19.69821
20250827101015756|19.69821
20250827101115770|19.37241
20250827101215813|19.61676
20250827101315821|19.37241
20250827101415890|19.77969
20250827101515939|19.80685
20250827101615956|19.91547
20250827101716278|19.72537
20250827101816477|19.50815
20250827101916743|19.88831
20250827102016793|19.64389
20250827102116794|19.48105
20250827102216894|19.48105
20250827102316934|19.88831
20250827102417114|19.86118
20250827102517174|19.31815
20250827102617414|19.50815
20250827102717939|19.31815
20250827102818455|19.15521
20250827102918497|19.12805
20250827103018525|20.0784
20250827103118545|19.23669
20250827103218641|19.23669
20250827103318659|19.75253
20250827103418850|19.50815
20250827103518927|19.72537
20250827103618935|19.45386
20250827103718987|19.34528
20250827103819889|19.23669
20250827103920754|19.67105
20250827104020855|19.20953
20250827104120939|19.61676
20250827104221724|19.15521
20250827104321885|20.05124
20250827104422627|19.56244
20250827104522736|19.18237
20250827104622899|19.18237
20250827104722907|19.58963
20250827104822908|19.12805
20250827104922929|19.34528
20250827105022993|19.0195
20250827105123828|19.64389
20250827105223892|19.20953
20250827105323909|19.18237
20250827105424108|19.18237
20250827105524225|19.23669
20250827105624942|18.74802
20250827105725249|18.74802
20250827105825498|19.18237
20250827105925511|18.85663
20250827110025604|19.23669
20250827110125618|19.12805
20250827110225637|19.34528
20250827110325984|19.23669
20250827110426976|19.56244
20250827110527153|19.29095
20250827110627394|19.56244
20250827110727489|18.61227
20250827110827530|19.50815
20250827110927919|19.34528
20250827111023115|19.50815
20250827111123883|19.61676
20250827111223996|19.31815
20250827111324102|19.50815
20250827111424585|19.45386
20250827111524659|19.50815
20250827111624776|18.93805
20250827111724879|19.75253
20250827111824894|18.88376
20250827111924968|19.48105
20250827112025731|18.80234
20250827112126324|19.23669
20250827112226760|19.34528
20250827112326906|15.72806
20250827112427145|14.63339
20250827112527427|12.98022
20250827112627952|12.64758
20250827112728566|12.86945
20250827112828656|14.38635
20250827112928776|14.52362
20250827113028807|14.02899
20250827113128892|13.97394
20250827113228917|13.64334
20250827113328987|13.28448
20250827113429271|13.61578
20250827113529479|14.52362
20250827113629533|14.08401
20250827113729543|14.96231
20250827113829638|14.2215
20250827113929785|13.42258
20250827114029866|13.69849
20250827114129942|13.33975
20250827114229979|14.16653
20250827114330749|14.6608
20250827114431730|13.78116
20250827114531757|14.55106
20250827114632721|14.08401
20250827114732769|14.2215
20250827114833805|14.194
20250827114933897|14.41379
20250827115034799|14.93494
20250827115134909|16.16467
20250827115234927|15.26343
20250827115334956|15.34546
20250827115435315|16.16467
20250827115535700|15.78268
20250827115635772|15.97375
20250827115735805|15.56415
20250827115835933|16.21921
20250827115936538|16.0556
20250827120036571|15.83725
20250827120136621|15.18134
20250827120236645|15.6188
20250827120336654|14.85272
20250827120436950|15.3728
20250827120537674|14.7431
20250827120637811|14.85272
20250827120737970|15.23608
20250827120837982|14.79791
20250827120938921|14.90753
20250827121038928|15.70078
20250827121139238|15.64612
20250827121239251|14.96231
20250827121339344|14.79791
20250827121439454|16.30099
20250827121539583|16.54623
20250827121639624|17.55292
20250827121739666|17.52573
20250827121839913|16.3555
20250827121940231|16.54623
20250827122040690|16.70963
20250827122140787|15.40018
20250827122241481|-1.095123
20250827122341936|-1.095123
20250827122442719|41.84644
20250827122542726|21.22012
20250827122643112|19.26382
20250827122743624|40.65665
20250827122844699|40.55588
20250827122944757|38.64255
20250827123045499|36.50708
20250827123145610|34.95874
20250827123246655|34.44022
20250827123346744|33.98578
20250827123447113|34.19751
20250827123547259|33.6243
20250827123647350|31.90054
20250827123747392|32.9064
20250827123847745|32.52036
20250827123947811|32.13614
20250827124047914|30.9357
20250827124148447|31.87115
20250827124248480|31.54843
20250827124348522|31.16864
20250827124448622|30.70343
20250827124548676|29.72253
20250827124648991|29.72253
20250827124749714|29.43594
20250827124849743|28.86511
20250827124949861|27.84525
20250827125049923|27.31058
20250827125149951|26.94611
20250827125250681|24.69601
20250827125350738|25.80295
20250827125450808|25.49777
20250827125551319|24.94443
20250827125651393|24.28271
20250827125752371|23.70563
20250827125852716|23.15744
20250827125953499|21.57401
20250827130053599|20.56744
20250827130154606|20.0784
20250827130254649|19.67105
20250827130355556|19.50815
20250827130455705|20.18707
20250827130556543|19.56244
20250827130656665|20.43161
20250827130756916|20.24142
20250827130857305|20.21423
20250827130957370|20.32291
20250827131807717|20.45877
20250827131907991|20.40442
20250827132008330|20.40442
20250827132108429|20.54028
20250827132208490|20.67618
20250827132308699|20.15991
20250827132408927|20.48593
20250827132509418|-1.095123
20250827132609570|-1.095123
20250827132709633|-1.095123
20250827132809799|21.35617
20250827132909843|22.22821
20250827133009906|22.55582
20250827133109931|23.26694
20250827133210306|23.40396
20250827133310480|23.10269
20250827133410498|23.95279
20250827133510543|23.21216
20250827133610631|24.2002
20250827133710641|22.31006
20250827133810757|31.54843
20250827133910768|31.40216
20250827134010866|31.31448
20250827134110874|31.05212
20250827134210995|31.54843
20250827134311659|32.75769
20250827134411791|32.66864
20250827134511899|34.74478
20250827134611920|36.22571
20250827134712125|33.92542
20250827134812228|34.83636
20250827134912240|36.22571
20250827135012566|36.10104
20250827135112659|36.10104
20250827135213356|35.88342
20250827135313497|35.72845
20250827135414152|35.45035
20250827135514923|34.95874
20250827135615905|34.53143
20250827135715917|33.92542
20250827135816107|34.19751
20250827135916449|34.16721
20250827140017112|34.10675
20250827140117332|34.22784
20250827140217955|34.19751
20250827140318636|34.19751
20250827140418889|34.10675
20250827140518922|33.9556
20250827140619902|33.98578
20250827140719986|33.74457
20250827140820869|34.37949
20250827140920885|34.19751
20250827141021701|34.16721
20250827141121764|33.77472
20250827141222497|33.65433
20250827141322761|33.80481
20250827141423309|33.47421
20250827141523433|33.47421
20250827141623639|33.32437
20250827141723702|33.74457
20250827141823768|33.6243
20250827141923776|33.50415
20250827142023911|33.56421
20250827142124187|33.53418
20250827142224204|33.47421
20250827142324228|33.68442
20250827142424346|33.59421
20250827142524407|33.77472
20250827142624485|33.6243
20250827144703828|33.47421
20250827144803938|33.41418
20250827144903985|33.47421
20250827145004565|33.47421
20250827145104757|33.41418
20250827145204980|33.35428
20250827145305292|33.29443
20250827145405349|33.23459
20250827145505801|33.17487
20250827145605848|32.87665
20250827145705962|32.63895
20250827145806521|32.63895
20250827145906536|31.90054
20250827150006619|-1.095123
20250827150106668|-1.095123
20250827150207712|-1.095123
20250827150307744|-1.095123
20250827150408252|-1.095123
20250827150508944|-1.095123
20250827150608981|-1.095123
20250827150709271|1.087982
20250827150809995|-0.223175
20250827150910243|-0.3562622
20250827151010996|-0.1899719
20250827151111441|-0.8587341
20250827151212792|-0.5565796
20250827151312812|-0.0904541
20250827151413183|0.8610229
20250827151513201|0.730896
20250827151613717|1.152649
20250827151713779|1.217224
20250827151813891|0.9584351
20250827151913957|1.474701
20250827152014515|1.087982
20250827152114544|1.313904
20250827152214640|0.9908142
20250827152314642|0.6003723
20250827152414937|0.79599
20250827152514989|5.740631
20250827152615699|1.313904
20250827152715746|1.762878
20250827152815848|2.42926
20250827152915901|2.460785
20250827153015949|3.056458
20250827153116447|2.837738
20250827153216931|1.730927
20250827153316948|0.79599
20250827153417103|0.8934937
20250827153517583|0.79599
20250827153617757|0.8934937
20250827153718617|0.9259338
20250827153818683|1.1203
20250827153918686|0.9259338
20250827154018821|0.8285217
20250827154118895|0.5022888
20250827154218960|0.8934937
20250827154319825|0.6656494
20250827154419901|1.313904
20250827154519952|1.794769
20250827154620662|1.378296
20250827154720710|1.699005
20250827154820913|1.922272
20250827154920999|1.538879
20250827155021346|1.699005
20250827155121476|1.474701
20250827155221620|1.217224
20250827155321665|1.442596
20250827155421773|1.184937
20250827155521794|1.087982
20250827155621853|0.8934937
20250827155721892|0.9259338
20250827155821973|0.8934937
20250827155922652|0.9259338
20250827160022761|1.538879
20250827160122806|0.9259338
20250827160222915|0.79599
20250827160323140|0.8934937
20250827160423619|0.6656494
20250827160523651|0.8934937
20250827160623670|1.055634
20250827160723755|0.9259338
20250827160823833|0.6003723
20250827160923899|0.9584351
20250827161024130|1.087982
20250827161124530|0.8610229
20250827161224621|0.6003723
20250827161324670|0.5677185
20250827161424759|2.397736
20250827161524788|1.281738
20250827161624834|0.4695129
20250827161724941|1.730927
20250827161825539|0.8610229
20250827161925842|0.5677185
20250827162026427|-1.095123
20250827162126948|-1.095123
20250827162227349|-1.095123
20250827162327350|-1.095123
20250827162428281|-1.095123
20250827162528788|-1.095123
20250827162629186|-1.095123
20250827162729670|-1.095123
20250827162830185|-1.095123
20250827162930230|-1.095123
20250827163031950|-1.095123
20250827163131988|-1.095123
20250827163232468|-1.095123
20250827163332518|-1.095123
20250827163432963|-1.095123
20250827163533649|-1.095123
20250827163633941|-1.095123
20250827163733980|-1.095123
20250827163834865|-1.095123
20250827163934896|-1.095123
20250827164035781|-1.095123
20250827164135882|-1.095123
20250827164236727|-1.095123
20250827164336843|-1.095123
20250827164437638|-1.095123
20250827164537759|-1.095123
20250827164638657|-1.095123
20250827164815814|-1.095123
20250827164915912|-1.095123
20250827165015918|-1.095123
20250827165115978|-1.095123
20250827165215990|-1.095123
20250827165316368|-1.095123
20250827165416373|-1.095123
20250827165516409|-1.095123
20250827165616902|-1.095123
20250827165717220|-1.095123
20250827165817726|-1.095123
20250827165917749|-1.095123
20250827170017870|-1.095123
20250827170118674|-1.095123
20250827170218676|-1.095123
20250827170319680|-1.095123
20250827170419760|-1.095123
20250827170520727|-1.095123
20250827170620782|-1.095123
20250827170721657|-1.095123
20250827170821665|-1.095123
20250827170921998|-1.095123
20250827171022949|-1.095123
20250827171123528|-1.095123
20250827171223548|-1.095123
20250827171323576|-1.095123
20250827171423640|-1.095123
20250827171523679|-1.095123
20250827171623746|-1.095123
20250827171723773|-1.095123
20250827171823821|-1.095123
20250827171923904|-1.095123
20250827172023919|-1.095123
20250827172123981|-1.095123
20250827172224462|-1.095123
20250827172324864|-1.095123
20250827172424947|-1.095123
20250827172525360|-1.095123
20250827172625606|-1.095123
20250827172725608|-1.095123
20250827172825610|-1.095123
20250827172925612|-1.095123
20250827173025654|-1.095123
20250827173125733|-1.095123
20250827173225742|-1.095123
20250827173325812|-1.095123
20250827173425915|-1.095123
20250827173525999|-1.095123
20250827173626665|-1.095123
20250827173726973|-1.095123
20250827173827549|-1.095123
20250827173927996|-1.095123
20250827174028190|-1.095123
20250827174128463|-1.095123
20250827174228525|-1.095123
20250827174328895|-1.095123
20250827174428974|-1.095123
20250827174529405|-1.095123
20250827174629471|-1.095123
20250827174729852|-1.095123
20250827174829855|-1.095123
20250827174929939|-1.095123
20250827175030189|-1.095123
20250827175130373|-1.095123
20250827175230472|-1.095123
20250827175330954|-1.095123
20250827175431338|-1.095123
20250827175531385|-1.095123
20250827175631393|-1.095123
20250827175731488|-1.095123
20250827175831495|-1.095123
20250827175931793|-1.095123
20250827180032362|-1.095123
20250827180132384|-1.095123
20250827180232814|-1.095123
20250827180332854|-1.095123
20250827180432870|-1.095123
20250827180532950|-1.095123
20250827180633157|-1.095123
20250827180733896|-1.095123
20250827180834845|-1.095123
20250827180934936|-1.095123
20250827181035288|-1.095123
20250827181135533|-1.095123
20250827181235548|-1.095123
20250827181335993|-1.095123
20250827181436643|-1.095123
20250827181536786|-1.095123
20250827181636796|-1.095123
20250827181736881|-1.095123
20250827181836942|-1.095123
20250827181937563|-1.095123
20250827182037944|-1.095123
20250827182137977|-1.095123
20250827182238489|-1.095123
20250827182338491|-1.095123
20250827182438527|-1.095123
20250827182538958|-1.095123
20250827182639761|-1.095123
20250827182739772|-1.095123
20250827182839890|-1.095123
20250827182940126|-1.095123
20250827183040675|-1.095123
20250827183140799|-1.095123
20250827183240918|-1.095123
20250827183341604|-1.095123
20250827183441607|-1.095123
20250827183542522|-1.095123
20250827183642623|-1.095123
20250827183743533|-1.095123
20250827183843599|-1.095123
20250827183944484|-1.095123
20250827184044528|-1.095123
20250827184145420|-1.095123
20250827184245473|-1.095123
20250827184346372|-1.095123
20250827184446491|-1.095123
20250827184546856|-1.095123
20250827184646928|-1.095123
20250827184746990|-1.095123
20250827184843720|-1.095123
20250827184943798|-1.095123
20250827185043919|-1.095123
20250827185143997|-1.095123
20250827185244512|-1.095123
20250827185344650|-1.095123
20250827185444740|-1.095123
20250827185544782|-1.095123
20250827185644841|-1.095123
20250827185744963|-1.095123
20250827185845195|-1.095123
20250827185945225|-1.095123
20250827190045296|-1.095123
20250827190145657|-1.095123
20250827190245924|-1.095123
20250827190345949|-1.095123
20250827190446461|-1.095123
20250827190546892|-1.095123
20250827190646945|-1.095123
20250827190746956|-1.095123
20250827190846974|-1.095123
20250827190947123|-1.095123
20250827191047137|-1.095123
20250827191147728|-1.095123
20250827191247737|-1.095123
20250827191347746|-1.095123
20250827191447848|-1.095123
20250827191547889|-1.095123
20250827191648894|-1.095123
20250827191748903|-1.095123
20250827191848931|-1.095123
20250827191948999|-1.095123
20250827192049166|-1.095123
20250827192149952|-1.095123
20250827192250206|-1.095123
20250827192350666|-1.095123
20250827192450922|-1.095123
20250827192550945|-1.095123
20250827192651960|-1.095123
20250827192752549|-1.095123
20250827192852955|-1.095123
20250827192953274|-1.095123
20250827193053929|-1.095123
20250827193153941|-1.095123
20250827193254902|-1.095123
20250827193354914|-1.095123
20250827193455854|-1.095123
20250827193555882|-1.095123
20250827193656919|-1.095123
20250827193757192|-1.095123
20250827193857942|-1.095123
20250827193958495|-1.095123
20250827194058985|-1.095123
20250827194158993|-1.095123
20250827194259559|-1.095123
20250827194359677|-1.095123
20250827194459791|-1.095123
20250827194559854|-1.095123
20250827194659918|-1.095123
20250827194800119|-1.095123
20250827194900828|-1.095123
20250827195000951|-1.095123
20250827195101322|-1.095123
20250827195201808|-1.095123
20250827195301904|-1.095123
20250827195402903|-1.095123
20250827195502992|-1.095123
20250827195603980|-1.095123
20250827195704498|-1.095123
20250827195805391|-1.095123
20250827195905491|-1.095123
20250827200005813|-1.095123
20250827200105840|-1.095123
20250827200205892|-1.095123
20250827200305905|-1.095123
20250827200405995|-1.095123
20250827200506649|-1.095123
20250827200606676|-1.095123
20250827200706873|-1.095123
20250827200806947|-1.095123
20250827200907152|-1.095123
20250827201007567|-1.095123
20250827201107641|-1.095123
20250827201207653|-1.095123
20250827201307723|-1.095123
20250827201407924|-1.095123
20250827201508260|-1.095123
20250827201608276|-1.095123
20250827201708914|-1.095123
20250827201808963|-1.095123
20250827201908992|-1.095123
20250827202009458|-1.095123
20250827202109535|-1.095123
20250827202209651|-1.095123
20250827202309681|-1.095123
20250827202409934|-1.095123
20250827202509984|-1.095123
20250827202610616|-1.095123
20250827202710723|-1.095123
20250827202810825|-1.095123
20250827202910887|-1.095123
20250827203010942|-1.095123
20250827203111625|-1.095123
20250827203211971|-1.095123
20250827203312246|-1.095123
20250827203412259|-1.095123
20250827203512457|-1.095123
20250827203612552|-1.095123
20250827203712609|-1.095123
20250827203813730|-1.095123
20250827203913784|-1.095123
20250827204014646|-1.095123
20250827204114786|-1.095123
20250827204215623|-1.095123
20250827204315646|-1.095123
20250827204415924|-1.095123
20250827204515971|-1.095123
20250827204616823|-1.095123
20250827204716907|-1.095123
20250827204816932|-1.095123
20250827204914759|-1.095123
20250827205014778|-1.095123
20250827205114794|-1.095123
20250827205214910|-1.095123
20250827205314918|-1.095123
20250827205414945|-1.095123
20250827205515787|-1.095123
20250827205615792|-1.095123
20250827205715892|-1.095123
20250827205815924|-1.095123
20250827205915942|-1.095123
20250827210016271|-1.095123
20250827210116634|-1.095123
20250827210217254|-1.095123
20250827210317573|-1.095123
20250827210418347|-1.095123
20250827210518686|-1.095123
20250827210618745|-1.095123
20250827210718794|-1.095123
20250827210818825|-1.095123
20250827210918870|-1.095123
20250827211018946|-1.095123
20250827211119123|-1.095123
20250827211219963|-1.095123
20250827211320215|-1.095123
20250827211420225|-1.095123
20250827211520719|-1.095123
20250827211620862|-1.095123
20250827211720912|-1.095123
20250827211820979|-1.095123
20250827211921283|-1.095123
20250827212021381|-1.095123
20250827212121665|-1.095123
20250827212221780|-1.095123
20250827212321830|-1.095123
20250827212421869|-1.095123
20250827212522356|-1.095123
20250827212622593|-1.095123
20250827212722866|-1.095123
20250827212822888|-1.095123
20250827212922982|-1.095123
20250827213023867|-1.095123
20250827213123979|-1.095123
20250827213224942|-1.095123
20250827213325204|-1.095123
20250827213425231|-1.095123
20250827213525979|-1.095123
20250827213625982|-1.095123
20250827213725986|-1.095123
20250827213826732|-1.095123
20250827213926990|-1.095123
20250827214027496|-1.095123
20250827214127523|-1.095123
20250827214227530|-1.095123
20250827214327859|-1.095123
20250827214427969|-1.095123
20250827214528520|-1.095123
20250827214628647|-1.095123
20250827214728715|-1.095123
20250827214828751|-1.095123
20250827214928753|-1.095123
20250827215028815|-1.095123
20250827215128858|-1.095123
20250827215228892|-1.095123
20250827215328991|-1.095123
20250827215429112|-1.095123
20250827215529958|-1.095123
20250827215629993|-1.095123
20250827215730719|-1.095123
20250827215830741|-1.095123
20250827215930795|-1.095123
20250827220030891|-1.095123
20250827220130906|-1.095123
20250827220230917|-1.095123
20250827220331552|-1.095123
20250827220431598|-1.095123
20250827220532615|-1.095123
20250827220632634|-1.095123
20250827220732962|-1.095123
20250827220833675|-1.095123
20250827220933890|-1.095123
20250827221034102|-1.095123
20250827221134851|-1.095123
20250827221234973|-1.095123
20250827221335376|-1.095123
20250827221435670|5.08017
20250827221535760|18.50363
20250827221635766|16.6824
20250827221735811|38.9353
20250827221835902|23.15744
20250827221935908|21.11127
20250827222035939|19.96979
20250827222136310|19.45386
20250827222236454|13.31213
20250827222336499|-1.095123
20250827222436779|-1.095123
20250827222536893|-1.095123
20250827222636994|-1.095123
20250827222737146|-1.095123
20250827222837342|-1.095123
20250827222937380|-1.095123
20250827223037513|-1.095123
20250827223137686|-1.095123
20250827223237810|-1.095123
20250827223337929|-1.095123
20250827223437954|-1.095123
20250827223538482|-1.095123
20250827223638486|-1.095123
20250827223738520|-1.095123
20250827223838929|-1.095123
20250827223938977|-1.095123
20250827224039870|-1.095123
20250827224139897|-1.095123
20250827224239998|4.168579
20250827224340274|3.98465
20250827224440535|8.6698
20250827224540743|7.248291
20250827224640894|-1.095123
20250827224741144|4.168579
20250827224841533|-0.9936523
20250827224942746|5.8302
20250827225042800|-1.095123
20250827225142863|-1.095123
20250827225242864|-1.095123
20250827225342872|-1.095123
20250827225443936|-1.095123
20250827225543948|-1.095123
20250827225644269|-1.095123
20250827225744506|-1.095123
20250827225844777|-1.095123
20250827225944804|-1.095123
20250827230044924|-1.095123
20250827230145249|-1.095123
20250827230245368|-1.095123
20250827230345735|-1.095123
20250827230445771|-1.095123
20250827230545772|-1.095123
20250827230645796|-1.095123
20250827230745890|-1.095123
20250827230845974|-1.095123
20250827230946544|-1.095123
20250827231046658|-1.095123
20250827231146778|-1.095123
20250827231246869|-1.095123
20250827231346897|-1.095123
20250827231446925|-1.095123
20250827231547830|-1.095123
20250827231647892|-1.095123
20250827231747893|-1.095123
20250827231848544|-1.095123
20250827231948668|-1.095123
20250827232048724|-1.095123
20250827232148774|-1.095123
20250827232248895|-1.095123
20250827232349150|-1.095123
20250827232449225|-1.095123
20250827232549739|-1.095123
20250827232649837|-1.095123
20250827232749940|-1.095123
20250827232849977|-1.095123
20250827232950155|-1.095123
20250827233050929|-1.095123
20250827233151693|-1.095123
20250827233251798|-1.095123
20250827233352570|-1.095123
20250827233452595|-1.095123
20250827233553486|-1.095123
20250827233653548|-1.095123
20250827233753979|-1.095123
20250827233853992|-1.095123
20250827233955763|-1.095123
20250827234055812|-1.095123
20250827234155956|-1.095123
20250827234256792|153.704
20250827234356903|151.3431
20250827234456911|145.6918
20250827234557850|124.5211
20250827234657865|149.8479
20250827234758872|149.8479
20250827234858938|147.026
20250827234959472|146.3528
20250827235059738|149.1221
20250827235159768|145.0424
20250827235259886|133.552
20250827235359937|125.9985
20250827235459949|121.412
20250827235559995|105.8194
20250827235700350|106.2373
20250827235800429|125.9985
20250827235900536|-1.095123