20250828000000539|-1.095123
20250828000101931|-1.095123
20250828000202152|-1.095123
20250828000302223|-1.095123
20250828000402318|-1.095123
20250828000502903|-1.095123
20250828000602937|-1.095123
20250828000703800|-1.095123
20250828000803815|-1.095123
20250828000904791|-1.095123
20250828001004814|-1.095123
20250828001105776|-1.095123
20250828001205793|20.64899
20250828001305872|19.72537
20250828001405934|16.32825
20250828001505949|9.271942
20250828001605962|11.33713
20250828001706796|13.42258
20250828001806846|12.98022
20250828001906909|15.48218
20250828002006950|14.27646
20250828002106983|16.27374
20250828002207461|19.07376
20250828002307670|18.61227
20250828002407764|18.74802
20250828002507871|19.0195
20250828002607888|19.31815
20250828002707951|20.32291
20250828002807998|19.99695
20250828002908936|19.67105
20250828003008971|19.20953
20250828003109113|18.88376
20250828003209522|18.04196
20250828003309596|19.37241
20250828003410554|20.05124
20250828003510713|19.53531
20250828003611601|19.67105
20250828003711790|18.04196
20250828003812597|18.55798
20250828003912665|18.42218
20250828004013654|19.37241
20250828004113900|19.45386
20250828004214904|20.0784
20250828004315630|18.39502
20250828004416726|9.014343
20250828004516773|16.46451
20250828004617309|-1.095123
20250828004717378|-1.095123
20250828004818502|-1.095123
20250828004918604|-1.095123
20250828005009778|-1.095123
20250828005255768|-1.095123
20250828005355783|-1.095123
20250828005455967|-1.095123
20250828005556246|-1.095123
20250828005657118|-1.095123
20250828005757366|-1.095123
20250828005858263|-1.095123
20250828005958899|-1.095123
20250828010059240|14.41379
20250828010159241|18.20493
20250828010259570|18.82947
20250828010359577|16.98184
20250828010459889|18.04196
20250828010559986|27.56357
20250828010700977|34.01602
20250828010801422|36.94727
20250828010901535|34.89755
20250828011001661|35.51205
20250828011101765|36.16336
20250828011201769|36.10104
20250828011301967|35.91449
20250828011401982|35.23486
20250828011501986|32.75769
20250828011602518|33.6243
20250828011702522|33.23459
20250828011802603|31.34372
20250828011902945|30.79047
20250828012003121|29.69385
20250828012103752|27.90167
20250828012204110|27.2825
20250828012304365|25.05496
20250828012405556|24.91684
20250828012505559|24.53058
20250828012606967|23.43137
20250828012707703|24.91684
20250828012807761|23.43137
20250828012907784|22.28281
20250828013008876|20.43161
20250828013108885|1.055634
20250828013209296|-1.095123
20250828013309358|-1.095123
20250828013410141|-1.095123
20250828013510212|0.3055115
20250828013610972|-0.4897156
20250828013711948|1.922272
20250828013812174|6.631256
20250828013912917|-1.095123
20250828014012985|-1.095123
20250828014113712|-1.095123
20250828014213950|-1.095123
20250828014313956|9.128906
20250828014414893|8.78479
20250828014514951|10.88782
20250828014615928|-1.095123
20250828014715967|-1.095123
20250828014816968|-1.095123
20250828014917380|-1.095123
20250828015017401|-1.095123
20250828015117484|-1.095123
20250828015217515|-1.095123
20250828015317548|-1.095123
20250828015417631|-1.095123
20250828015517705|-1.095123
20250828015617766|-1.095123
20250828015717789|-1.095123
20250828015817816|-1.095123
20250828015918401|-1.095123
20250828020018470|-1.095123
20250828020119794|-1.095123
20250828020219886|-1.095123
20250828020320173|-1.095123
20250828020420223|-1.095123
20250828020521141|-1.095123
20250828020621605|-1.095123
20250828020722153|-1.095123
20250828020822626|-1.095123
20250828020923167|-1.095123
20250828021023550|-1.095123
20250828021124231|-1.095123
20250828021224241|-1.095123
20250828021324747|-1.095123
20250828021424757|-1.095123
20250828021524819|-1.095123
20250828021624906|-1.095123
20250828021724992|-1.095123
20250828021825527|-1.095123
20250828021925725|-1.095123
20250828022025770|-1.095123
20250828022125817|-1.095123
20250828022225916|-1.095123
20250828022325977|-1.095123
20250828022426783|-1.095123
20250828022526849|-1.095123
20250828022626941|-1.095123
20250828022727246|-1.095123
20250828022827473|-1.095123
20250828022927506|-1.095123
20250828023027526|-1.095123
20250828023127547|-1.095123
20250828023228260|-1.095123
20250828023328453|-1.095123
20250828023429266|-1.095123
20250828023529376|-1.095123
20250828023630272|-1.095123
20250828023730821|-1.095123
20250828023831198|-1.095123
20250828023931874|-1.095123
20250828024032145|-1.095123
20250828024132715|-1.095123
20250828024233103|-1.095123
20250828024333109|167.1868
20250828024434121|163.8778
20250828024534772|166.0526
20250828024635755|164.9501
20250828024735878|166.0526
20250828024836344|166.0526
20250828024936387|159.8606
20250828025037773|145.6918
20250828025316631|-1.095123
20250828025416637|-1.095123
20250828025517299|-1.095123
20250828025617303|-1.095123
20250828025718274|-1.095123
20250828025818471|-1.095123
20250828025919149|-1.095123
20250828030019235|-1.095123
20250828030120112|-1.095123
20250828030220223|-1.095123
20250828030321969|-1.095123
20250828030421990|-1.095123
20250828030522645|-1.095123
20250828030622673|-1.095123
20250828030722891|-1.095123
20250828030822918|-1.095123
20250828030923784|-1.095123
20250828031023793|-1.095123
20250828031124725|-1.095123
20250828031224977|-1.095123
20250828031325618|-1.095123
20250828031425728|-1.095123
20250828031526614|-1.095123
20250828031626649|-1.095123
20250828031727521|-1.095123
20250828031827598|-1.095123
20250828031928537|-1.095123
20250828032028654|-1.095123
20250828032129494|-1.095123
20250828032229896|-1.095123
20250828032330412|-1.095123
20250828032430514|-1.095123
20250828032531378|-1.095123
20250828032631629|-1.095123
20250828032732358|-1.095123
20250828032832626|-1.095123
20250828032932950|-1.095123
20250828033032987|-1.095123
20250828033133403|-1.095123
20250828033233459|-1.095123
20250828033333638|-1.095123
20250828033433650|-1.095123
20250828033533768|-1.095123
20250828033633809|-1.095123
20250828033733974|-1.095123
20250828033833977|-1.095123
20250828033934491|-1.095123
20250828034034741|-1.095123
20250828034134763|-1.095123
20250828034234782|-1.095123
20250828034334891|-1.095123
20250828034434983|-1.095123
20250828034535191|-1.095123
20250828034635754|-1.095123
20250828034735887|-1.095123
20250828034836361|-1.095123
20250828034936562|-1.095123
20250828035036844|-1.095123
20250828035136907|-1.095123
20250828035236912|-1.095123
20250828035337142|-1.095123
20250828035437954|-1.095123
20250828035537996|-1.095123
20250828035638833|-1.095123
20250828035738857|-1.095123
20250828035838905|-1.095123
20250828035938914|-1.095123
20250828040038960|112.9742
20250828040139421|109.3201
20250828040239920|106.6606
20250828040340244|105.8194
20250828040440894|104.5966
20250828040541501|103.0337
20250828040641599|102.2791
20250828040742362|101.9083
20250828040842470|101.3597
20250828040943881|100.8202
20250828041043902|100.4654
20250828041143979|100.4654
20250828041244969|99.76706
20250828041345256|99.76706
20250828041445361|99.2529
20250828041546276|98.7467
20250828041646495|98.57968
20250828041746533|98.24817
20250828041846722|97.92004
20250828041946798|97.43387
20250828042046873|97.27341
20250828042146933|96.48276
20250828042247150|96.48276
20250828042347520|95.86368
20250828042447662|95.5585
20250828042547737|94.95657
20250828042647788|94.95657
20250828042747894|94.36554
20250828042847944|93.64148
20250828042948579|92.93323
20250828043048595|90.24445
20250828043148647|86.93414
20250828043248655|-1.095123
20250828043348791|-1.095123
20250828043449451|-1.095123
20250828043549822|-1.095123
20250828043650497|-1.095123
20250828043750621|-1.095123
20250828043851552|-1.095123
20250828043951662|-1.095123
20250828044052634|-1.095123
20250828044152639|115.6525
20250828044252651|110.0196
20250828044352667|110.2561
20250828044452675|105.6125
20250828044552787|101.9083
20250828044652855|100.1144
20250828044752944|98.08371
20250828044852958|150.588
20250828044952997|149.1221
20250828045103741|148.4102
20250828045203807|148.4102
20250828045303918|147.026
20250828045403986|147.026
20250828045504560|145.0424
20250828045604619|143.777
20250828045704678|143.777
20250828045804789|142.5539
20250828045904879|141.3706
20250828050004908|141.9575
20250828050104912|140.793
20250828050204990|140.2245
20250828050305912|139.1137
20250828050406358|137.5092
20250828050506402|134.985
20250828050606523|134.5009
20250828050706612|130.4184
20250828050807360|129.572
20250828050907392|128.3396
20250828051008283|127.5417
20250828051108331|126.3779
20250828051208802|126.3779
20250828051308806|125.252
20250828051408903|125.252
20250828051509138|125.6232
20250828051609712|124.5211
20250828051709744|124.5211
20250828051809854|123.8055
20250828051909902|123.8055
20250828052009911|123.4532
20250828052110232|123.1044
20250828052210257|122.0789
20250828052310581|123.4532
20250828052410640|122.0789
20250828052511147|121.7438
20250828052611272|122.0789
20250828052711936|122.0789
20250828052812506|121.412
20250828052912905|121.0833
20250828053012963|121.0833
20250828053112996|120.7577
20250828053213960|120.4352
20250828053314838|120.4352
20250828053414947|120.1157
20250828053515757|120.7577
20250828053615764|119.7992
20250828053715853|119.4856
20250828053815859|120.1157
20250828053915869|119.7992
20250828054015889|119.1749
20250828054115892|119.1749
20250828054215944|118.2594
20250828054315964|119.4856
20250828054415974|119.4856
20250828054516474|118.5618
20250828054616651|118.867
20250828054716755|118.5618
20250828054816779|118.5618
20250828054916782|118.867
20250828055016841|118.2594
20250828055116909|118.2594
20250828055216977|118.5618
20250828055317171|117.3679
20250828055417192|117.3679
20250828055517237|117.9596
20250828055617243|117.9596
20250828055717847|117.6625
20250828055817938|116.7864
20250828055917971|117.3679
20250828060018448|117.6625
20250828060118539|117.3679
20250828060218607|117.3679
20250828060318631|117.0759
20250828060418749|116.7864
20250828060518968|116.7864
20250828060618999|116.2147
20250828060719115|117.3679
20250828060819955|116.2147
20250828060919996|116.2147
20250828061020106|116.7864
20250828061120255|116.4993
20250828061220364|116.4993
20250828061320551|116.4993
20250828061420596|116.2147
20250828061520670|116.2147
20250828061620729|115.6525
20250828061720767|115.6525
20250828061820859|115.6525
20250828061920890|115.9324
20250828062020994|115.6525
20250828062121241|115.3749
20250828062221682|115.3749
20250828062321780|115.6525
20250828062422792|115.3749
20250828062522801|115.3749
20250828062623103|115.3749
20250828062723158|115.0995
20250828062824113|115.0995
20250828062924394|115.0995
20250828063024467|114.8264
20250828063124733|114.8264
20250828063224820|114.8264
20250828063324904|114.5555
20250828063425206|114.5555
20250828063525229|114.2867
20250828063625324|114.0201
20250828063725434|114.2867
20250828063825490|114.0201
20250828063925500|113.7555
20250828064025503|113.7555
20250828064125587|113.4931
20250828064225621|112.7178
20250828064325622|112.7178
20250828064425970|112.2108
20250828064525992|112.4633
20250828064626970|112.2108
20250828064727104|112.4633
20250828064827819|111.7112
20250828064927845|111.7112
20250828065027852|111.4643
20250828065129775|111.7112
20250828065229795|111.4643
20250828065329817|110.9757
20250828065429901|111.9601
20250828065529909|111.7112
20250828065629956|111.9601
20250828065730280|110.9757
20250828065830629|111.2191
20250828065930735|110.7341
20250828070030753|110.7341
20250828070130761|110.9757
20250828070230837|110.7341
20250828070330870|109.7848
20250828070430943|109.7848
20250828070530978|109.5515
20250828070630997|110.0196
20250828070731850|109.5515
20250828070831967|109.0901
20250828070932491|108.8618
20250828071032694|108.4097
20250828071132723|107.5236
20250828071232796|107.5236
20250828071332841|106.6606
20250828071432920|106.6606
20250828071532971|106.2373
20250828071632992|105.2024
20250828071733837|104.3972
20250828071833868|104.0018
20250828071933896|103.0337
20250828072033914|101.3597
20250828072134608|98.91455
20250828072234638|96.79672
20250828072334994|90.63388
20250828072435499|147.7116
20250828072535908|140.2245
20250828072636259|163.8778
20250828072736834|164.9501
20250828072836888|163.8778
20250828072937825|163.8778
20250828073037882|162.834
20250828073138748|164.9501
20250828073238799|164.9501
20250828073339671|162.834
20250828073439770|163.8778
20250828073539910|161.8174
20250828073639951|163.8778
20250828073740227|163.8778
20250828073840236|163.8778
20250828073940241|162.834
20250828074040616|162.834
20250828074140716|161.8174
20250828074240742|161.8174
20250828074340744|162.834
20250828074440870|161.8174
20250828074540950|162.834
20250828074640970|162.834
20250828074741563|163.8778
20250828074841607|160.8266
20250828074941660|162.834
20250828075041752|161.8174
20250828075141963|161.8174
20250828075242185|162.834
20250828075342193|161.8174
20250828075442212|161.8174
20250828075542640|163.8778
20250828075642843|162.834
20250828075742868|160.8266
20250828075842981|161.8174
20250828075943107|161.8174
20250828080043811|162.834
20250828080143965|161.8174
20250828080243967|163.8778
20250828080344337|160.8266
20250828080444423|162.834
20250828080544486|162.834
20250828080644501|161.8174
20250828080744764|162.834
20250828080844821|161.8174
20250828080945700|161.8174
20250828081045790|162.834
20250828081146674|162.834
20250828081246880|160.8266
20250828081347661|160.8266
20250828081447809|161.8174
20250828081548665|161.8174
20250828081648689|161.8174
20250828081748754|161.8174
20250828081848775|161.8174
20250828081948797|162.834
20250828082048910|160.8266
20250828082148929|162.834
20250828082248934|161.8174
20250828082349266|160.8266
20250828082449383|161.8174
20250828082549704|161.8174
20250828082649796|161.8174
20250828082749902|159.8606
20250828082849936|162.834
20250828082949945|161.8174
20250828083050623|163.8778
20250828083150743|161.8174
20250828083251614|160.8266
20250828083351658|161.8174
20250828083452523|160.8266
20250828083552669|161.8174
20250828083652825|159.8606
20250828083752856|159.8606
20250828083852891|161.8174
20250828083952997|159.8606
20250828084053163|160.8266
20250828084153712|162.834
20250828084253753|160.8266
20250828084353759|157.9983
20250828084453788|159.8606
20250828084553852|159.8606
20250828084653913|157.9983
20250828084753932|158.9182
20250828084854486|157.0999
20250828084954922|159.8606
20250828085054966|159.8606
20250828085156809|159.8606
20250828085256874|158.9182
20250828085356973|159.8606
20250828085456987|158.9182
20250828085557281|159.8606
20250828085657388|158.9182
20250828085757667|157.0999
20250828085857682|159.8606
20250828085957778|157.9983
20250828090057788|157.9983
20250828090157797|159.8606
20250828090258141|158.9182
20250828090358591|159.8606
20250828090458956|157.0999
20250828090559171|159.8606
20250828090700140|157.0999
20250828090800893|157.9983
20250828090901936|157.9983
20250828091002446|157.9983
20250828091102715|157.0999
20250828091202838|158.9182
20250828091303613|157.0999
20250828091403892|157.0999
20250828091504422|156.2221
20250828091604806|157.0999
20250828091705131|157.0999
20250828091805757|157.9983
20250828091906869|157.0999
20250828092006969|157.0999
20250828092107108|157.9983
20250828092207849|157.0999
20250828092307870|157.0999
20250828092407985|158.9182
20250828092508976|157.0999
20250828092608987|157.0999
20250828092709297|157.0999
20250828092809865|157.0999
20250828092909932|155.3641
20250828093010799|157.9983
20250828093110881|157.0999
20250828093210884|156.2221
20250828093310963|157.0999
20250828093410989|157.0999
20250828093511676|157.0999
20250828093611954|156.2221
20250828093712405|156.2221
20250828093812514|156.2221
20250828093912623|156.2221
20250828094012979|154.5249
20250828094113797|156.2221
20250828094213815|155.3641
20250828094313934|153.704
20250828094414265|153.704
20250828094514353|153.704
20250828094614577|154.5249
20250828094714794|152.9005
20250828094814893|151.3431
20250828094914905|152.1138
20250828095015449|152.1138
20250828095115819|149.8479
20250828095215933|146.3528
20250828095316154|138.5709
20250828095416336|137.5092
20250828095516779|137.5092
20250828095616808|137.5092
20250828095717867|136.9899
20250828095817932|136.478
20250828095918895|131.7274
20250828100018919|119.1749
20250828100119883|166.0526
20250828100219917|163.8778
20250828100320953|159.8606
20250828100421503|161.8174
20250828100521933|134.985
20250828100621983|157.0999
20250828100722875|157.9983
20250828100822933|157.0999
20250828100923850|156.2221
20250828101023859|157.0999
20250828101124861|157.9983
20250828101224882|157.0999
20250828101324884|157.9983
20250828101424910|157.0999
20250828101525180|157.0999
20250828101625623|157.0999
20250828101725643|156.2221
20250828101825930|157.0999
20250828101925933|157.0999
20250828102026180|157.0999
20250828102126642|155.3641
20250828102226680|156.2221
20250828102326780|156.2221
20250828102426812|156.2221
20250828102526826|155.3641
20250828102626876|156.2221
20250828102726972|155.3641
20250828102827472|155.3641
20250828102927493|156.2221
20250828103027756|155.3641
20250828103127812|156.2221
20250828103227856|156.2221
20250828103327862|156.2221
20250828103427926|154.5249
20250828103527959|156.2221
20250828103628618|155.3641
20250828103728726|157.0999
20250828103828848|156.2221
20250828103928915|156.2221
20250828104029250|153.704
20250828104129268|156.2221
20250828104229853|156.2221
20250828104329968|156.2221
20250828104430292|156.2221
20250828104530304|155.3641
20250828104630344|155.3641
20250828104730357|156.2221
20250828104830797|156.2221
20250828104930826|155.3641
20250828105030892|155.3641
20250828105130901|156.2221
20250828105223771|155.3641
20250828105323812|152.9005
20250828105423941|155.3641
20250828105523946|153.704
20250828105623973|153.704
20250828105724390|153.704
20250828105824995|153.704
20250828105925111|155.3641
20250828110025535|154.5249
20250828110125878|152.9005
20250828110225891|153.704
20250828110325929|152.9005
20250828110426529|153.704
20250828110526615|152.1138
20250828110626645|154.5249
20250828110727372|152.9005
20250828110827532|156.2221
20250828110928290|153.704
20250828111028864|153.704
20250828111128934|152.1138
20250828111229186|154.5249
20250828111330246|153.704
20250828111430271|154.5249
20250828111530886|153.704
20250828111630989|154.5249
20250828111731202|152.9005
20250828111831214|153.704
20250828111931345|152.9005
20250828112031355|154.5249
20250828112131394|153.704
20250828112231444|152.9005
20250828112331524|152.9005
20250828112431622|153.704
20250828112531709|153.704
20250828112631763|152.1138
20250828112731849|153.704
20250828112831858|153.704
20250828112931892|152.9005
20250828113032177|152.9005
20250828113132802|156.2221
20250828113233172|152.9005
20250828113333261|152.9005
20250828113433559|152.9005
20250828113533712|153.704
20250828113633799|153.704
20250828113733849|152.9005
20250828113833935|152.1138
20250828113933970|151.3431
20250828114033992|151.3431
20250828114133993|154.5249
20250828114234370|152.9005
20250828114334381|152.9005
20250828114434456|152.1138
20250828114534470|152.9005
20250828114634475|152.9005
20250828114734543|153.704
20250828114834639|152.9005
20250828114935178|151.3431
20250828115035246|154.5249
20250828115136246|152.1138
20250828115236368|151.3431
20250828115336858|152.9005
20250828115436908|152.1138
20250828115536951|150.588
20250828115637636|152.9005
20250828115737866|151.3431
20250828115837937|152.1138
20250828115937994|151.3431
20250828120038745|152.9005
20250828120138874|153.704
20250828120238877|152.1138
20250828120338987|152.9005
20250828120440108|151.3431
20250828120540967|152.1138
20250828120641541|150.588
20250828120741653|152.9005
20250828120842540|151.3431
20250828120942613|152.1138
20250828121043379|152.1138
20250828121143726|153.704
20250828121243982|151.3431
20250828121344738|149.8479
20250828121444992|152.1138
20250828121545730|151.3431
20250828121645867|150.588
20250828121745983|152.1138
20250828121845984|151.3431
20250828121945994|152.1138
20250828122046946|152.1138
20250828122147266|152.1138
20250828122247389|152.1138
20250828122347392|151.3431
20250828122447400|152.1138
20250828122547404|152.1138
20250828122647552|149.8479
20250828122747573|152.9005
20250828122847653|152.1138
20250828122947815|151.3431
20250828123047917|152.1138
20250828123147955|152.9005
20250828123248501|152.9005
20250828123348513|152.1138
20250828123448778|149.8479
20250828123548816|149.8479
20250828123648924|149.8479
20250828123748962|152.1138
20250828123849660|151.3431
20250828123949737|152.9005
20250828124049747|150.588
20250828124150616|152.1138
20250828124250667|152.1138
20250828124351544|152.1138
20250828124451983|149.8479
20250828124552462|152.1138
20250828124652473|149.8479
20250828124753402|151.3431
20250828124853481|151.3431
20250828124953836|152.1138
20250828125053942|152.1138
20250828125154531|151.3431
20250828125249728|151.3431
20250828125349769|149.8479
20250828125449847|149.8479
20250828125549938|149.8479
20250828125650541|149.8479
20250828125750671|150.588
20250828125850794|150.588
20250828125950825|150.588
20250828130050899|152.9005
20250828130150918|150.588
20250828130250931|151.3431
20250828130351105|149.8479
20250828130451118|149.8479
20250828130552541|149.8479
20250828130652922|150.588
20250828130753105|151.3431
20250828130853589|149.8479
20250828130954986|149.8479
20250828131055283|152.1138
20250828131155395|149.8479
20250828131255461|150.588
20250828131356851|150.588
20250828131456971|149.8479
20250828131557646|151.3431
20250828131657665|150.588
20250828131758684|149.1221
20250828131858783|152.9005
20250828131959695|151.3431
20250828132059748|150.588
20250828132200828|149.1221
20250828132300935|149.8479
20250828132401667|149.8479
20250828132501914|149.8479
20250828132602109|149.8479
20250828132702672|149.8479
20250828132803798|149.8479
20250828132903872|149.8479
20250828133004891|151.3431
20250828133104987|149.8479
20250828133205604|149.8479
20250828133305933|150.588
20250828133406552|150.588
20250828133506770|151.3431
20250828133607808|149.8479
20250828133707910|149.8479
20250828133808511|149.8479
20250828133908629|152.1138
20250828134009236|149.8479
20250828134109399|149.8479
20250828134209981|150.588
20250828134310770|149.8479
20250828134411109|149.8479
20250828134511889|152.1138
20250828134612148|149.8479
20250828134712201|149.8479
20250828134812993|151.3431
20250828134913414|149.8479
20250828135014278|149.8479
20250828135114867|152.1138
20250828135215334|149.8479
20250828135315476|149.8479
20250828135415921|149.8479
20250828135515935|147.7116
20250828135615991|149.1221
20250828135716503|149.8479
20250828135816627|150.588
20250828135916695|150.588
20250828140016766|149.8479
20250828140117298|149.1221
20250828140217374|149.8479
20250828140317396|149.8479
20250828140417631|151.3431
20250828140517641|149.8479
20250828140617672|150.588
20250828140717924|149.8479
20250828140817983|149.8479
20250828140917999|149.8479
20250828141018286|149.8479
20250828141118392|151.3431
20250828141218409|149.8479
20250828141318453|149.8479
20250828141419234|149.8479
20250828141519556|149.8479
20250828141619864|149.8479
20250828141719960|152.1138
20250828141820825|149.8479
20250828141920878|151.3431
20250828142020997|149.8479
20250828142121118|149.8479
20250828142221122|149.8479
20250828142321556|149.8479
20250828142421751|149.1221
20250828142521782|147.7116
20250828142621799|149.8479
20250828142721952|149.8479
20250828142822571|152.1138
20250828142922808|150.588
20250828143022813|149.8479
20250828143122857|147.7116
20250828143222879|149.8479
20250828143322992|149.8479
20250828143423390|149.8479
20250828143524122|149.8479
20250828143624492|149.8479
20250828143725100|149.8479
20250828143825626|149.8479
20250828143926877|149.8479
20250828144026909|150.588
20250828144127136|149.8479
20250828144227150|149.8479
20250828144328642|149.8479
20250828144428672|149.8479
20250828144528981|149.8479
20250828144628982|149.1221
20250828144729983|149.8479
20250828144830283|150.588
20250828144930895|149.8479
20250828145030931|149.8479
20250828145131816|149.1221
20250828145231938|149.1221
20250828145317833|152.1138
20250828145417886|149.8479
20250828145518865|149.8479
20250828145618913|150.588
20250828145718966|149.1221
20250828145818984|151.3431
20250828145919378|150.588
20250828150019674|150.588
20250828150119742|150.588
20250828150219777|149.8479
20250828150319813|149.8479
20250828150419922|149.8479
20250828150519944|148.4102
20250828150620809|149.8479
20250828150720890|149.8479
20250828150821848|149.8479
20250828150921948|147.7116
20250828151021949|147.7116
20250828151122321|149.1221
20250828151222418|147.7116
20250828151322706|149.8479
20250828151422748|147.7116
20250828151522787|148.4102
20250828151622874|149.8479
20250828151722982|149.8479
20250828151823312|149.8479
20250828151923964|149.1221
20250828152023978|149.1221
20250828152123990|149.1221
20250828152224191|149.8479
20250828152324625|149.8479
20250828152424681|149.1221
20250828152524719|148.4102
20250828152624996|147.7116
20250828152725471|148.4102
20250828152825849|149.8479
20250828152925948|148.4102
20250828153026239|149.1221
20250828153126951|147.7116
20250828153227430|148.4102
20250828153328530|149.8479
20250828153428634|148.4102
20250828153528654|147.7116
20250828153628733|147.7116
20250828153728855|147.026
20250828153828883|147.7116
20250828153928998|147.026
20250828154029825|148.4102
20250828154129868|149.8479
20250828154229942|149.1221
20250828154330392|147.7116
20250828154430496|149.8479
20250828154530610|148.4102
20250828154630743|147.7116
20250828154730813|148.4102
20250828154831683|148.4102
20250828154931746|147.7116
20250828155032632|147.7116
20250828155132893|147.7116
20250828155233576|147.026
20250828155333639|147.7116
20250828155433745|147.026
20250828155533748|146.3528
20250828155633771|147.026
20250828155733893|149.1221
20250828155833990|149.1221
20250828155934775|147.026
20250828160034860|147.7116
20250828160134884|147.026
20250828160234978|147.026
20250828160335792|149.1221
20250828160435896|147.7116
20250828160535991|147.7116
20250828160636170|147.7116
20250828160736991|147.026
20250828160837564|147.7116
20250828160938268|147.026
20250828161038367|147.026
20250828161139492|146.3528
20250828161239529|147.026
20250828161340511|147.7116
20250828161440911|147.7116
20250828161541102|149.1221
20250828161641392|147.026
20250828161741988|147.7116
20250828161842935|147.026
20250828161943381|147.7116
20250828162043476|147.026
20250828162143815|148.4102
20250828162243896|147.7116
20250828162343931|147.7116
20250828162443957|147.026
20250828162544145|147.026
20250828162644666|147.7116
20250828162744708|147.7116
20250828162844770|147.026
20250828162944798|147.7116
20250828163044809|147.7116
20250828163144848|147.7116
20250828163244945|147.7116
20250828163344997|147.7116
20250828163445334|147.7116
20250828163545382|147.026
20250828163645485|147.7116
20250828163745920|146.3528
20250828163846499|147.026
20250828163946532|146.3528
20250828164047491|148.4102
20250828164147519|148.4102
20250828164247547|147.026
20250828164347655|147.026
20250828164447911|147.026
20250828164547944|147.7116
20250828164648344|146.3528
20250828164748905|146.3528
20250828164848931|149.1221
20250828164948937|147.026
20250828165049477|147.026
20250828165149968|146.3528
20250828165249972|147.026
20250828165345752|147.026
20250828165445765|146.3528
20250828165545808|147.026
20250828165645819|146.3528
20250828165745873|147.026
20250828165845921|145.6918
20250828165946274|147.026
20250828170046787|147.026
20250828170146906|147.7116
20250828170246961|146.3528
20250828170346980|147.026
20250828170447679|147.026
20250828170547745|147.026
20250828170647941|146.3528
20250828170748129|146.3528
20250828170848764|146.3528
20250828170948882|146.3528
20250828171048998|147.7116
20250828171149588|146.3528
20250828171249875|146.3528
20250828171349990|146.3528
20250828171450943|147.026
20250828171551428|147.7116
20250828171651473|145.6918
20250828171751497|146.3528
20250828171851511|144.4042
20250828171951791|145.6918
20250828172051793|145.6918
20250828172151889|145.0424
20250828172251947|146.3528
20250828172352645|147.026
20250828172452682|146.3528
20250828172552745|145.6918
20250828172652821|147.026
20250828172752864|146.3528
20250828172852915|145.6918
20250828172952994|147.026
20250828173053110|146.3528
20250828173153137|147.026
20250828173253446|147.026
20250828173353954|147.026
20250828173453998|146.3528
20250828173554129|145.6918
20250828173654238|146.3528
20250828173754272|146.3528
20250828173854322|147.026
20250828173954405|145.0424
20250828174054673|147.026
20250828174154916|146.3528
20250828174254966|145.6918
20250828174355739|146.3528
20250828174455863|145.6918
20250828174555927|145.6918
20250828174655930|146.3528
20250828174755936|146.3528
20250828174856118|146.3528
20250828174956790|146.3528
20250828175056856|144.4042
20250828175156905|145.6918
20250828175256912|145.0424
20250828175357285|147.026
20250828175457966|145.6918
20250828175557981|146.3528
20250828175658996|146.3528
20250828175759486|147.7116
20250828175859766|147.026
20250828175959794|144.4042
20250828180059805|146.3528
20250828180159823|144.4042
20250828180259905|146.3528
20250828180359947|146.3528
20250828180500569|145.6918
20250828180600649|144.4042
20250828180700684|146.3528
20250828180800807|145.6918
20250828180900850|146.3528
20250828181000940|144.4042
20250828181101642|146.3528
20250828181201722|145.6918
20250828181301804|144.4042
20250828181402582|146.3528
20250828181502618|144.4042
20250828181603159|146.3528
20250828181703439|146.3528
20250828181804679|144.4042
20250828181904785|146.3528
20250828182004991|146.3528
20250828182105223|144.4042
20250828182205385|147.026
20250828182305406|145.6918
20250828182405696|143.777
20250828182505751|145.0424
20250828182605754|146.3528
20250828182705923|146.3528
20250828182805954|145.6918
20250828182906228|147.026
20250828183006310|145.6918
20250828183106362|144.4042
20250828183206408|145.0424
20250828183306529|145.0424
20250828183406747|145.0424
20250828183506806|144.4042
20250828183606820|145.0424
20250828183707480|146.3528
20250828183807658|144.4042
20250828183908614|143.1604
20250828184008656|146.3528
20250828184109612|144.4042
20250828184209623|145.0424
20250828184309903|144.4042
20250828184410158|145.0424
20250828184510993|145.0424
20250828184611907|145.0424
20250828184712781|146.3528
20250828184812888|146.3528
20250828184913790|145.0424
20250828185013819|146.3528
20250828185114790|145.6918
20250828185214818|144.4042
20250828185315803|145.6918
20250828185411813|145.6918
20250828185511928|145.6918
20250828185611977|145.6918
20250828185712775|146.3528
20250828185812875|145.0424
20250828185912918|145.0424
20250828190012999|144.4042
20250828190113995|145.0424
20250828190214666|145.6918
20250828190314981|145.0424
20250828190415168|145.0424
20250828190515263|145.0424
20250828190615478|145.0424
20250828190715521|145.6918
20250828190815845|144.4042
20250828190915991|145.0424
20250828191015994|146.3528
20250828191117626|144.4042
20250828191217659|145.0424
20250828191318115|145.0424
20250828191418534|146.3528
20250828191518566|145.0424
20250828191618629|144.4042
20250828191718635|144.4042
20250828191818932|145.0424
20250828191919109|146.3528
20250828192019197|145.0424
20250828192119838|143.1604
20250828192219920|145.0424
20250828192320118|145.0424
20250828192420879|143.777
20250828192520953|145.6918
20250828192620955|143.777
20250828192721368|144.4042
20250828192821623|145.0424
20250828192921729|144.4042
20250828193021819|144.4042
20250828193121863|145.0424
20250828193222925|144.4042
20250828193322996|144.4042
20250828193423899|145.0424
20250828193523997|145.0424
20250828193624965|144.4042
20250828193725867|145.0424
20250828193825905|143.777
20250828193925914|144.4042
20250828194026856|143.777
20250828194126866|147.026
20250828194227848|144.4042
20250828194327886|145.0424
20250828194428758|143.777
20250828194528774|144.4042
20250828194629676|145.0424
20250828194729781|145.0424
20250828194829938|145.6918
20250828194929973|145.0424
20250828195030472|144.4042
20250828195130499|144.4042
20250828195230677|145.0424
20250828195330793|146.3528
20250828195430951|145.0424
20250828195531286|143.777
20250828195631316|143.777
20250828195731622|145.6918
20250828195831740|144.4042
20250828195931749|144.4042
20250828200031853|144.4042
20250828200131926|145.0424
20250828200231982|143.1604
20250828200332572|144.4042
20250828200432732|144.4042
20250828200532758|145.0424
20250828200632801|144.4042
20250828200732815|145.0424
20250828200832872|145.0424
20250828200932888|144.4042
20250828201032911|144.4042
20250828201132975|143.777
20250828201232997|145.0424
20250828201333613|143.777
20250828201433697|143.1604
20250828201533781|145.0424
20250828201634390|144.4042
20250828201734410|145.6918
20250828201835361|143.777
20250828201935362|143.777
20250828202036372|144.4042
20250828202136671|144.4042
20250828202236996|144.4042
20250828202337682|144.4042
20250828202437806|144.4042
20250828202537844|144.4042
20250828202637913|144.4042
20250828202737958|144.4042
20250828202838431|144.4042
20250828202938486|143.777
20250828203038623|144.4042
20250828203138642|143.1604
20250828203238658|144.4042
20250828203338765|144.4042
20250828203438789|145.0424
20250828203538921|145.0424
20250828203638924|143.777
20250828203738944|145.0424
20250828203839578|144.4042
20250828203939622|145.0424
20250828204039649|144.4042
20250828204139976|143.1604
20250828204240166|143.777
20250828204341437|143.777
20250828204441475|145.0424
20250828204541993|143.1604
20250828204642695|144.4042
20250828204742985|144.4042
20250828204842991|144.4042
20250828204943949|144.4042
20250828205043982|143.1604
20250828205144954|143.777
20250828205244956|143.777
20250828205345969|143.777
20250828205439825|145.6918
20250828205539919|144.4042
20250828205639930|144.4042
20250828205739941|145.0424
20250828205839976|143.777
20250828205940203|145.6918
20250828210040430|144.4042
20250828210140476|144.4042
20250828210240597|145.0424
20250828210340921|144.4042
20250828210440988|143.1604
20250828210541977|143.1604
20250828210642422|143.777
20250828210743555|143.777
20250828210843622|145.0424
20250828210944169|146.3528
20250828211044257|143.1604
20250828211145261|144.4042
20250828211245531|143.777
20250828211346367|143.777
20250828211446792|143.777
20250828211546908|144.4042
20250828211646950|144.4042
20250828211747181|143.1604
20250828211847876|143.1604
20250828211947892|143.777
20250828212048402|143.1604
20250828212148701|143.1604
20250828212248731|143.1604
20250828212348768|143.777
20250828212448793|143.777
20250828212548854|143.777
20250828212648871|143.1604
20250828212748942|144.4042
20250828212848997|143.1604
20250828212949667|145.6918
20250828213049744|144.4042
20250828213149760|143.1604
20250828213250663|143.777
20250828213350771|143.777
20250828213451652|143.777
20250828213551751|143.777
20250828213652677|143.777
20250828213752755|145.0424
20250828213853643|143.1604
20250828213953673|144.4042
20250828214054646|143.1604
20250828214154680|143.1604
20250828214255729|144.4042
20250828214355788|143.777
20250828214455810|143.777
20250828214555930|143.777
20250828214655984|143.1604
20250828214756128|143.777
20250828214856871|144.4042
20250828214956888|144.4042
20250828215056990|143.777
20250828215157187|143.777
20250828215257502|148.4102
20250828215357532|147.026
20250828215457640|148.4102
20250828215558370|147.026
20250828215658386|147.7116
20250828215758605|146.3528
20250828215858651|149.8479
20250828215958663|147.7116
20250828220058672|147.7116
20250828220158700|147.7116
20250828220258739|146.3528
20250828220358754|149.8479
20250828220458870|149.8479
20250828220558871|151.3431
20250828220658945|149.8479
20250828220758993|149.8479
20250828220859792|150.588
20250828220959834|149.8479
20250828221059849|149.1221
20250828221159916|149.8479
20250828221300160|149.8479
20250828221400234|149.1221
20250828221501126|150.588
20250828221601341|151.3431
20250828221702119|149.1221
20250828221802269|150.588
20250828221903872|149.8479
20250828222003975|149.8479
20250828222104160|152.1138
20250828222204930|149.8479
20250828222305845|149.8479
20250828222405908|149.8479
20250828222506639|149.8479
20250828222606882|149.1221
20250828222707470|149.8479
20250828222807655|151.3431
20250828222908362|149.8479
20250828223008549|149.8479
20250828223109756|149.8479
20250828223209758|149.8479
20250828223310496|149.8479
20250828223410939|149.8479
20250828223511899|149.8479
20250828223611980|149.8479
20250828223712413|149.8479
20250828223812498|149.8479
20250828223913653|149.8479
20250828224013743|149.8479
20250828224114389|152.1138
20250828224214494|149.1221
20250828224315224|149.8479
20250828224415408|149.8479
20250828224515981|149.8479
20250828224616196|147.7116
20250828224716976|149.8479
20250828224817308|149.1221
20250828224918612|149.8479
20250828225018667|151.3431
20250828225119503|149.1221
20250828225219614|149.8479
20250828225320152|150.588
20250828225420328|149.1221