20250901171844870|26.3873
20250901172126977|26.24796
20250901172227134|26.33154
20250901172327488|26.24796
20250901172427520|26.35941
20250901172528524|26.33154
20250901172628540|26.19226
20250901172729422|26.24796
20250901172829824|26.30368
20250901172930302|26.35941
20250901173030432|26.27582
20250901173131234|26.30368
20250901173231659|26.30368
20250901173332997|26.35941
20250901173433750|26.52676
20250901173533808|26.44305
20250901173633861|26.35941
20250901173733953|26.35941
20250901173834547|26.52676
20250901173934907|26.33154
20250901174034924|26.30368
20250901174135897|26.69434
20250901174235972|26.44305
20250901174336818|26.83417
20250901174436854|26.47098
20250901174536939|26.35941
20250901174636999|26.52676
20250901174737776|26.30368
20250901174837813|26.44305
20250901174937861|26.61057
20250901175037967|26.44305
20250901175137998|26.44305
20250901175238795|26.35941
20250901175338906|26.49887
20250901175438945|26.49887
20250901175539266|26.41519
20250901175639539|26.30368
20250901175739648|26.47098
20250901175839765|26.47098
20250901175939794|26.49887
20250901180039905|26.49887
20250901180139939|26.52676
20250901180240666|26.72226
20250901180340725|26.55469
20250901180440992|26.52676
20250901180541846|26.61057
20250901180641964|26.35941
20250901180741982|26.3873
20250901180842810|26.49887
20250901180942824|26.49887
20250901181043688|26.41519
20250901181143757|26.35941
20250901181244553|26.35941
20250901181344634|26.49887
20250901181445401|26.30368
20250901181545481|26.35941
20250901181645880|26.33154
20250901181745981|26.44305
20250901181847547|26.33154
20250901181947621|26.30368
20250901182047726|26.30368
20250901182147804|26.24796
20250901182247876|26.27582
20250901182347978|26.33154
20250901182448255|26.35941
20250901182548365|26.44305
20250901182648475|26.3873
20250901182748509|26.35941
20250901182848615|26.24796
20250901182948659|26.49887
20250901183048782|26.49887
20250901183148901|26.52676
20250901183248927|26.30368
20250901183349951|26.47098
20250901183450412|26.41519
20250901183550909|26.27582
20250901183650925|26.27582
20250901183751887|26.16443
20250901183851912|26.30368
20250901183952945|26.24796
20250901184053291|26.22012
20250901184153870|26.30368
20250901184253974|26.35941
20250901184354843|26.41519
20250901184454957|26.30368
20250901184555809|26.22012
20250901184655823|26.24796
20250901184756742|26.33154
20250901184856745|26.24796
20250901184957795|26.19226
20250901185057886|26.24796
20250901185158789|26.24796
20250901185258894|26.22012
20250901185359817|26.24796
20250901185459875|26.24796
20250901185559967|26.22012
20250901185700539|26.27582
20250901185800850|26.41519
20250901185900863|26.16443
20250901190000908|26.30368
20250901190101171|26.63849
20250901190201786|26.22012
20250901190301863|26.16443
20250901190401929|26.13657
20250901190501972|26.13657
20250901190602639|26.22012
20250901190702876|26.24796
20250901190802947|26.19226
20250901190903233|26.13657
20250901191003614|26.30368
20250901191103659|26.27582
20250901191203774|26.30368
20250901191304117|26.3873
20250901191404453|26.30368
20250901191504596|26.33154
20250901191604617|26.24796
20250901191704641|26.30368
20250901191804920|26.27582