20250915000041185|25.05496
20250915000141687|25.02731
20250915000241869|25.11026
20250915000341881|25.08258
20250915000441957|25.08258
20250915000542588|25.05496
20250915000643528|25.11026
20250915000743540|25.13788
20250915000844358|25.11026
20250915000944891|25.11026
20250915001044912|25.16556
20250915001145244|24.97208
20250915001246503|25.05496
20250915001346511|25.08258
20250915001446917|25.13788
20250915001547135|25.02731
20250915001647850|24.97208
20250915001747859|25.05496
20250915001848689|25.11026
20250915001948748|25.16556
20250915002049526|25.19321
20250915002149623|25.08258
20250915002250387|24.99966
20250915002350480|25.13788
20250915002451290|25.08258
20250915002551594|25.08258
20250915002652142|25.05496
20250915002752252|25.11026
20250915002852985|25.16556
20250915002953771|25.05496
20250915003053842|24.97208
20250915003153941|24.97208
20250915003254501|24.94443
20250915003354622|25.02731
20250915003454630|24.91684
20250915003554672|24.91684
20250915003654730|24.91684
20250915003754836|24.97208
20250915003854884|25.02731
20250915003954974|24.97208
20250915004406524|24.88919
20250915004654170|24.94443
20250915004754240|25.05496
20250915004854753|24.97208
20250915004954843|25.02731
20250915005055683|24.88919
20250915005155720|25.02731
20250915005256532|24.99966
20250915005356537|24.91684
20250915005456912|25.02731
20250915005556916|24.91684
20250915005656930|24.99966
20250915005757450|24.91684
20250915005857770|24.97208
20250915005957891|25.05496
20250915010057948|24.97208
20250915010157958|24.99966
20250915010258422|25.02731
20250915010358494|25.08258
20250915010458522|25.02731
20250915010558630|25.02731
20250915010658655|25.02731
20250915010758753|24.94443
20250915010858951|24.99966
20250915010958985|24.91684
20250915011059696|24.94443
20250915011159725|24.88919
20250915011259821|24.86157
20250915011359919|24.88919
20250915011459920|25.02731
20250915011600207|24.99966
20250915011700405|24.99966
20250915011800645|25.02731
20250915011900910|24.88919
20250915012001515|25.02731
20250915012101598|24.88919
20250915012202361|24.97208
20250915012302474|24.97208
20250915012402607|24.97208
20250915012502944|24.94443
20250915012603529|24.97208
20250915012703867|24.97208
20250915012803927|25.02731
20250915012904326|24.97208
20250915013004727|24.88919
20250915013104779|24.97208
20250915013204874|25.02731
20250915013304943|24.97208
20250915013405590|25.11026
20250915013505614|25.05496
20250915013605726|25.02731
20250915013705727|24.97208
20250915013805757|25.02731
20250915013905766|24.86157
20250915014005792|24.88919
20250915014105797|24.88919
20250915014205916|25.02731
20250915014306201|24.77878
20250915014406228|25.08258
20250915014506478|24.94443
20250915014606746|24.88919
20250915014706849|24.91684
20250915014806891|25.02731
20250915014907825|24.8064
20250915015007925|24.88919
20250915015108422|24.88919
20250915015208478|24.88919
20250915015308480|24.75119
20250915015408481|24.8064
20250915015508517|25.05496
20250915015608620|24.86157
20250915015708649|24.75119
20250915015808768|24.75119
20250915015908806|24.75119
20250915020008909|24.77878
20250915020108926|24.7236
20250915020208972|24.77878
20250915020309605|24.66843
20250915020409725|24.7236
20250915020509840|24.88919
20250915020609869|24.88919
20250915020709937|24.83395
20250915020810618|24.91684
20250915020910720|24.77878
20250915021010956|24.97208
20250915021111333|24.99966
20250915021211394|25.02731
20250915021311897|24.99966
20250915021411947|25.02731
20250915021511975|24.88919
20250915021612312|24.99966
20250915021712335|25.02731
20250915021812943|24.91684
20250915021912954|25.16556
20250915022012969|24.99966
20250915022113410|25.02731
20250915022213561|24.97208
20250915022313623|24.99966
20250915022413732|25.02731
20250915022513768|25.08258
20250915022613810|25.02731
20250915022714532|24.97208
20250915022814755|24.91684
20250915022915427|25.02731
20250915023015537|24.88919
20250915023116358|24.88919
20250915023216807|24.75119
20250915023317297|24.77878
20250915023417362|24.88919
20250915023517661|24.88919
20250915023617745|24.88919
20250915023717767|24.91684
20250915023817771|24.77878
20250915023917940|24.77878
20250915024018167|24.88919
20250915024118325|24.91684
20250915024218987|24.88919
20250915024319306|24.94443
20250915024443640|25.02731
20250915024719875|24.77878
20250915024819953|24.88919
20250915024920481|24.91684
20250915025020495|24.83395
20250915025121390|24.86157
20250915025221936|24.86157
20250915025322299|24.86157
20250915025422524|24.86157
20250915025523103|24.88919
20250915025623561|24.69601
20250915025723939|24.77878
20250915025824229|24.88919
20250915025924787|24.8064
20250915030024871|24.88919
20250915030125675|25.02731
20250915030225799|25.02731
20250915030326514|24.91684
20250915030426789|24.94443
20250915030526862|24.88919
20250915030626931|24.97208
20250915030727563|25.05496
20250915030827636|24.94443
20250915030927933|24.91684
20250915031027975|24.88919
20250915031128540|24.97208
20250915031228747|24.86157
20250915031328795|24.91684
20250915031428866|24.99966
20250915031528878|24.91684
20250915031628982|24.97208
20250915031728994|25.02731
20250915031829716|24.99966
20250915031929756|24.97208
20250915032029784|24.91684
20250915032129861|25.19321
20250915032229873|24.99966
20250915032329953|25.02731
20250915032430368|25.02731
20250915032530484|25.05496
20250915032630530|25.05496
20250915032730537|24.91684
20250915032830641|24.91684
20250915032930734|24.97208
20250915033031392|24.97208
20250915033131492|24.88919
20250915033232250|24.94443
20250915033332724|24.97208
20250915033433153|25.05496
20250915033533462|25.02731
20250915033634274|24.91684
20250915033734370|24.97208
20250915033834898|24.97208
20250915033934999|24.94443
20250915034035788|24.91684
20250915034135882|25.11026
20250915034236732|25.02731
20250915034336774|24.97208
20250915034436963|24.91684
20250915034536969|24.94443
20250915034637829|24.94443
20250915034737941|24.97208
20250915034837973|24.94443
20250915034938911|24.97208
20250915035039258|24.94443
20250915035139360|24.91684
20250915035239473|24.91684
20250915035339702|24.91684
20250915035439914|24.97208
20250915035539985|25.02731
20250915035640960|25.33157
20250915035740962|24.91684
20250915035841376|24.91684
20250915035941491|24.91684
20250915040041531|24.97208
20250915040141537|24.94443
20250915040241651|24.91684
20250915040342372|24.91684
20250915040442479|24.88919
20250915040542888|24.91684
20250915040642895|24.94443
20250915040742908|24.88919
20250915040842954|25.02731
20250915040943642|24.91684
20250915041043792|24.97208
20250915041143881|24.3378
20250915041243901|24.88919
20250915041343990|24.97208
20250915041444770|24.88919
20250915041544819|24.88919
20250915041644862|24.94443
20250915041744948|24.91684
20250915041844979|24.75119
20250915041945828|24.86157
20250915042045932|24.83395
20250915042145981|24.88919
20250915042246944|24.86157
20250915042347703|24.91684
20250915042447979|24.86157
20250915042548545|24.83395
20250915042648867|24.8064
20250915042748918|24.7236
20250915042848963|24.64084
20250915042948996|24.88919
20250915043049690|24.75119
20250915043149728|24.8064
20250915043249891|24.75119
20250915043349898|24.7236
20250915043449981|24.7236
20250915043550931|24.55817
20250915043650985|24.75119
20250915043751108|24.64084
20250915043851934|24.64084
20250915043952321|24.64084
20250915044052402|24.66843
20250915044152840|24.7236
20250915044252928|24.55817
20250915044353348|24.61328
20250915044510169|24.77878
20250915044610260|24.97208
20250915044710359|24.8064
20250915044810388|24.77878
20250915044910498|24.7236
20250915045010616|24.69601
20250915045110646|24.7236
20250915045210674|24.75119
20250915045310806|24.77878
20250915045410884|24.77878
20250915045510971|24.58575
20250915045611394|24.53058
20250915045711509|24.8064
20250915045812290|24.75119
20250915045912420|24.75119
20250915050012922|24.8064
20250915050112933|24.86157
20250915050213181|24.61328
20250915050313263|24.75119
20250915050413652|24.69601
20250915050513661|24.88919
20250915050613769|25.02731
20250915050713861|24.86157
20250915050813879|24.94443
20250915050913937|24.88919
20250915051013976|24.94443
20250915051114233|25.13788
20250915051214351|24.77878
20250915051314365|24.88919
20250915051414574|24.91684
20250915051514612|24.77878
20250915051614629|24.83395
20250915051714852|24.97208
20250915051814877|24.91684
20250915051914906|24.86157
20250915052014989|24.77878
20250915052115527|24.75119
20250915052215951|24.88919
20250915052316465|24.88919
20250915052416498|24.77878
20250915052516829|24.88919
20250915052616849|24.88919
20250915052716921|24.83395
20250915052817114|24.86157
20250915052917409|24.99966
20250915053017529|24.88919
20250915053117560|24.88919
20250915053217661|24.86157
20250915053317877|24.77878
20250915053417976|24.86157
20250915053518640|24.86157
20250915053618720|24.77878
20250915053718804|24.88919
20250915053818900|24.91684
20250915053918921|24.88919
20250915054019245|24.75119
20250915054119254|24.77878
20250915054219256|24.75119
20250915054319348|24.88919
20250915054419499|24.86157
20250915054519529|24.86157
20250915054619581|24.88919
20250915054719665|24.77878
20250915054819756|24.77878
20250915054919803|24.77878
20250915055019888|24.64084
20250915055119992|24.77878
20250915055220564|24.77878
20250915055320650|24.86157
20250915055420674|24.77878
20250915055520779|24.75119
20250915055620810|24.77878
20250915055720914|24.86157
20250915055821128|24.77878
20250915055921430|24.83395
20250915060021519|24.7236
20250915060122398|24.7236
20250915060222700|24.8064
20250915060323305|24.77878
20250915060423392|24.83395
20250915060523880|24.77878
20250915060623936|24.61328
20250915060723945|24.47546
20250915060824137|24.64084
20250915060924222|24.7236
20250915061024241|24.69601
20250915061124657|24.66843
20250915061224871|24.58575
20250915061324899|24.75119
20250915061424916|24.75119
20250915061525213|24.64084
20250915061625239|24.61328
20250915061725262|24.77878
20250915061825363|24.69601
20250915061925384|24.75119
20250915062025469|24.75119
20250915062125535|24.77878
20250915062225723|24.77878
20250915062325804|24.77878
20250915062425856|24.75119
20250915062525937|24.7236
20250915062626245|24.77878
20250915062726671|24.77878
20250915062826786|24.8064
20250915062926821|24.75119
20250915063026904|24.47546
20250915063127239|24.53058
20250915063227443|24.64084
20250915063327529|24.39285
20250915063427615|24.64084
20250915063527659|24.69601
20250915063627742|24.61328
20250915063727771|24.66843
20250915063827972|24.64084
20250915063927983|24.64084
20250915064028137|24.75119
20250915064128138|24.7236
20250915064228636|24.66843
20250915064329438|24.7236
20250915064429509|24.75119
20250915064929899|24.7236
20250915065029972|24.75119
20250915065130714|24.7236
20250915065230723|24.7236
20250915065330760|24.7236
20250915065430798|24.75119
20250915065530965|24.83395
20250915065631733|24.64084
20250915065731977|24.75119
20250915065832781|24.64084
20250915065932801|24.61328
20250915070032953|24.61328
20250915070132966|24.75119
20250915070233622|24.75119
20250915070333737|24.8064
20250915070433855|24.64084
20250915070533904|24.69601
20250915070634195|24.58575
20250915070734336|24.66843
20250915070834529|24.77878
20250915070934618|24.88919
20250915071035413|24.75119
20250915071135527|24.77878
20250915071235758|24.75119
20250915071335791|24.58575
20250915071435905|24.7236
20250915071535953|24.7236
20250915071635955|24.58575
20250915071736369|24.64084
20250915071836404|24.66843
20250915071936529|24.61328
20250915072036599|24.64084
20250915072136602|24.53058
20250915072236969|24.64084
20250915072337323|24.53058
20250915072437405|24.36533
20250915072537479|24.50305
20250915072637956|24.53058
20250915072737996|24.36533
20250915072838546|24.31027
20250915072938628|24.36533
20250915073038740|24.14514
20250915073138752|24.47546
20250915073238860|24.28271
20250915073339612|24.31027
20250915073439652|24.2002
20250915073539990|24.31027
20250915073640635|24.3378
20250915073741401|24.3378
20250915073841523|24.2002
20250915073942224|24.3378
20250915074042561|24.42041
20250915074143842|24.61328
20250915074243915|24.69601
20250915074343967|24.69601
20250915074444522|24.75119
20250915074544836|24.88919
20250915074644938|24.86157
20250915074745773|24.83395
20250915074845795|24.91684
20250915074945804|24.86157
20250915075045849|24.88919
20250915075145950|24.86157
20250915075246533|24.8064
20250915075346787|24.88919
20250915075446809|24.97208
20250915075546912|24.88919
20250915075646927|24.88919
20250915075747172|24.94443
20250915075847501|25.13788
20250915075947634|24.91684
20250915080047755|24.91684
20250915080147800|24.88919
20250915080247868|25.05496
20250915080347983|24.91684
20250915080448489|23.70563
20250915080548493|25.30389
20250915080648499|24.91684
20250915080748993|24.99966
20250915080849103|24.97208
20250915080949502|25.05496
20250915081049612|24.97208
20250915081149899|24.94443
20250915081249922|24.97208
20250915081349954|24.86157
20250915081450186|24.97208
20250915081550827|24.97208
20250915081650858|24.97208
20250915081750943|24.99966
20250915081850954|24.97208
20250915081951461|24.97208
20250915082051563|24.99966
20250915082151634|25.02731
20250915082251888|25.02731
20250915082351971|25.02731
20250915082452365|25.05496
20250915082552380|24.97208
20250915082652391|25.08258
20250915082753240|25.13788
20250915082853657|25.08258
20250915082954801|25.08258
20250915083054909|25.08258
20250915083154930|25.08258
20250915083255145|25.05496
20250915083355848|25.08258
20250915083455861|25.05496
20250915083556683|25.08258
20250915083656991|25.11026
20250915083757550|25.16556
20250915083857641|25.08258
20250915083958422|24.99966
20250915084058515|25.08258
20250915084159296|25.19321
20250915084259323|25.13788
20250915084400245|25.08258
20250915084500268|25.11026
20250915084601998|25.16556
20250915084702132|25.08258
20250915084802986|25.05496
20250915084903498|25.08258
20250915085644805|25.22086
20250915085744930|25.08258
20250915085845296|25.08258
20250915085945365|25.19321
20250915090045479|25.16556
20250915090145597|25.22086
20250915090245645|25.27621
20250915090345745|25.19321
20250915090445850|25.11026
20250915090545876|25.22086
20250915090645992|25.19321
20250915090746422|25.19321
20250915090846518|25.16556
20250915090946745|25.22086
20250915091046801|25.24857
20250915091146920|25.19321
20250915091246977|25.19321
20250915091347783|25.19321
20250915091447893|25.22086
20250915091548123|25.16556
20250915091648325|25.22086
20250915091748803|25.22086
20250915091848924|25.22086
20250915091948978|25.27621
20250915092049964|25.24857
20250915092150743|25.16556
20250915092250853|25.13788
20250915092350972|25.16556
20250915092451469|25.19321
20250915092551541|25.19321
20250915092651663|25.30389
20250915092751819|25.24857
20250915092851885|25.24857
20250915092951972|25.27621
20250915093052432|25.27621
20250915093152473|25.16556
20250915093252475|25.22086
20250915093352597|25.22086
20250915093452701|25.30389
20250915093552740|25.27621
20250915093653260|25.30389
20250915093753545|25.24857
20250915093853855|25.30389
20250915093953912|25.27621
20250915094054309|25.33157
20250915094154404|25.33157
20250915094254738|25.30389
20250915094354823|25.33157
20250915094454893|25.30389
20250915094554931|25.22086
20250915094654936|25.22086
20250915094755659|25.33157
20250915094855771|25.30389
20250915094955790|25.22086
20250915095055851|25.22086
20250915095155862|25.38696
20250915095255932|25.19321
20250915095356538|25.22086
20250915095456735|25.30389
20250915095556747|25.33157
20250915095656865|25.35928
20250915095756917|25.33157
20250915095856922|25.35928
20250915095957217|25.38696
20250915100057604|25.41467
20250915100157662|25.35928
20250915100257883|25.38696
20250915100357906|25.44235
20250915100457985|25.33157
20250915100558447|25.38696
20250915100658537|25.33157
20250915100758643|25.33157
20250915100858987|25.41467
20250915100959431|25.38696
20250915101059772|25.52551
20250915101159814|25.35928
20250915101300623|25.35928
20250915101400639|25.33157
20250915101500739|25.41467
20250915101600865|25.33157
20250915101700879|25.35928
20250915101800939|25.33157
20250915101901518|25.38696
20250915102001522|25.44235
20250915102101639|25.35928
20250915102201723|25.41467
20250915102301766|25.47009
20250915102401785|25.35928
20250915102501866|25.35928
20250915102601941|25.33157
20250915102702207|25.35928
20250915102802233|25.41467
20250915102902240|25.02731
20250915103002848|25.44235
20250915103102864|25.33157
20250915103202865|25.44235
20250915103302905|25.41467
20250915103402919|25.35928
20250915103503138|25.35928
20250915103603503|25.33157
20250915103703943|25.35928
20250915103804438|25.35928
20250915103904801|25.41467
20250915104005297|25.47009
20250915104105672|25.49777
20250915104206185|25.41467
20250915104306325|25.44235
20250915104407350|25.49777
20250915104507372|25.44235
20250915104607943|25.66415
20250915104707975|25.41467
20250915104808818|25.35928
20250915104908962|25.52551
20250915105009702|25.41467
20250915105109790|25.35928
20250915105210555|25.35928
20250915105310647|25.47009
20250915105411426|25.16556
20250915105511526|25.35928
20250915105612377|25.22086
20250915105720112|25.33157
20250915105820907|25.41467
20250915105920942|25.49777
20250915110020981|25.52551
20250915110121539|25.47009
20250915110221640|25.44235
20250915110321655|25.44235
20250915110421761|25.47009
20250915110521779|25.52551
20250915110621900|25.49777
20250915110721997|25.49777
20250915110822350|25.38696
20250915110922579|25.47009
20250915111022922|25.52551
20250915111123126|25.47009
20250915111223878|25.47009
20250915111323910|25.60867
20250915111424775|25.52551
20250915111524809|25.49777
20250915111625687|25.49777
20250915111725779|25.44235
20250915111825793|25.41467
20250915111925960|25.52551
20250915112025978|25.47009
20250915112126672|25.52551
20250915112226780|25.52551
20250915112326783|25.52551
20250915112426797|25.55322
20250915112526916|25.58096
20250915112626924|25.52551
20250915112727419|25.49777
20250915112827602|25.60867
20250915112927668|25.60867
20250915113027671|25.49777
20250915113127749|25.60867
20250915113227861|25.35928
20250915113327931|25.49777
20250915113428501|25.33157
20250915113528745|25.60867
20250915113628760|25.52551
20250915113728871|25.52551
20250915113828898|25.41467
20250915113929522|25.47009
20250915114029645|25.52551
20250915114130473|25.49777
20250915114230477|25.44235
20250915114331415|25.55322
20250915114431534|25.60867
20250915114532426|25.52551
20250915114632610|25.49777
20250915114733393|25.47009
20250915114833698|25.58096
20250915114933773|24.97208
20250915115033783|25.52551
20250915115133791|25.52551
20250915115233852|25.47009
20250915115333899|25.44235
20250915115433926|25.41467
20250915115533929|25.41467
20250915115634542|25.41467
20250915120818725|25.49777
20250915120918757|25.52551
20250915121018845|25.60867
20250915121118876|25.60867
20250915121218879|25.60867
20250915121318994|25.60867
20250915121419193|25.60867
20250915121519241|25.63644
20250915121619269|25.63644
20250915121719366|25.55322
20250915121819841|25.58096
20250915121919957|25.44235
20250915122020651|25.52551
20250915122120684|25.49777
20250915122220743|25.52551
20250915122321818|25.52551
20250915122421871|25.60867
20250915122521913|25.49777
20250915122621917|25.52551
20250915122722745|25.63644
20250915122822842|25.60867
20250915122923643|25.60867
20250915123023742|25.58096
20250915123124526|25.52551
20250915123224618|25.52551
20250915123324871|25.60867
20250915123424894|25.60867
20250915123524972|25.58096
20250915123625326|25.58096
20250915123725391|25.63644
20250915123825425|25.60867
20250915123925531|25.74744
20250915124025645|25.66415
20250915124125747|25.66415
20250915124225766|26.0809
20250915124325871|25.99747
20250915124425975|25.80295
20250915124526444|26.0253
20250915124626483|26.0809
20250915124726498|26.0809
20250915124826947|26.05313
20250915124926961|25.80295
20250915125027449|25.99747
20250915125127485|25.74744
20250915125227608|25.80295
20250915125327665|26.0809
20250915125427986|26.10873
20250915125528539|26.05313
20250915125628876|26.0253
20250915125728995|26.05313
20250915125829711|26.0253
20250915125929726|26.0809
20250915130030566|25.99747
20250915130130642|26.05313
20250915130231404|25.99747
20250915130331480|26.0253
20250915130432246|26.0809
20250915130532844|26.10873
20250915130633166|26.05313
20250915130733607|26.13657
20250915130833641|26.19226
20250915130933675|25.77521
20250915131033771|26.13657
20250915131133854|26.16443
20250915131233882|26.10873
20250915131333972|25.80295
20250915131434407|26.13657
20250915131534589|25.99747
20250915131634640|26.0253
20250915131734666|25.7197
20250915131834740|25.74744
20250915131934815|25.74744
20250915132034857|25.74744
20250915132134927|25.74744
20250915132234983|25.60867
20250915132335949|25.66415
20250915132436626|25.66415
20250915132536888|25.63644
20250915132636937|25.60867
20250915132736955|26.0809
20250915132836957|26.0809
20250915132937405|26.0809
20250915133037564|25.77521
20250915133137654|25.80295
20250915133237782|26.30368
20250915133337897|26.19226
20250915133438524|26.22012
20250915133538586|26.35941
20250915133638657|26.24796
20250915133738843|26.27582
20250915133838921|26.24796
20250915133939327|26.24796
20250915134039641|26.30368
20250915134139652|26.24796
20250915134239676|26.24796
20250915134339764|26.16443
20250915134439827|26.19226
20250915134539850|26.16443
20250915134640418|26.05313
20250915134740509|26.22012
20250915134841298|26.24796
20250915134941356|26.16443
20250915135041368|26.19226
20250915135141607|26.13657
20250915135241618|26.22012
20250915135341856|26.19226
20250915135441916|26.22012
20250915135542319|26.19226
20250915135642933|26.05313
20250915135743353|26.0809
20250915135843395|26.05313
20250915135943491|26.10873
20250915140043683|26.0253
20250915140143887|25.80295
20250915140243896|25.77521
20250915140343913|25.77521
20250915140444254|25.83075
20250915140544259|25.77521
20250915140644682|26.05313
20250915140744771|26.0253
20250915141209857|26.05313
20250915141309977|26.05313
20250915141410235|26.41519
20250915141510290|26.19226
20250915141610885|26.19226
20250915141710907|26.13657
20250915141810908|26.16443
20250915141910982|26.10873
20250915142011844|26.05313
20250915142111896|26.05313
20250915142211959|25.83075
20250915142311972|26.10873
20250915142412145|26.0809
20250915142512240|26.10873
20250915142612252|26.10873
20250915142712687|26.0253
20250915142812767|26.0809
20250915142913409|26.13657
20250915143013904|26.05313
20250915143114993|25.74744
20250915143215964|25.83075
20250915143316518|26.05313
20250915143416543|26.05313
20250915143516625|26.0809
20250915143616810|24.86157
20250915143716892|26.05313
20250915143816931|26.22012
20250915143916977|25.99747
20250915144016979|26.05313
20250915144117671|25.83075
20250915144217794|26.0253
20250915144318350|26.0253
20250915144418473|26.0809
20250915144519107|26.0253
20250915144619498|25.7197
20250915144719792|25.80295
20250915144819841|25.69193
20250915144920472|25.80295
20250915145020973|26.19226
20250915145121170|26.0253
20250915145221753|25.99747
20250915145321887|25.77521
20250915145421897|25.77521
20250915145522684|26.0253
20250915145622763|26.13657
20250915145723437|26.05313
20250915145823955|26.0253
20250915145924153|25.80295
20250915150024472|26.05313
20250915150124868|25.80295
20250915150224990|25.77521
20250915150325645|26.0809
20250915150425935|26.05313
20250915150526377|25.77521
20250915150626728|26.05313
20250915150727127|25.74744
20250915150827529|26.0809
20250915150927631|25.63644
20250915151027650|26.0809
20250915151128814|26.05313
20250915152020746|26.0809
20250915152120804|26.10873
20250915152220962|26.05313
20250915152321337|26.0253
20250915152421380|26.05313
20250915152521745|26.0253
20250915152621805|25.7197
20250915152721912|26.05313
20250915152821929|26.19226
20250915152922329|26.13657
20250915153022350|25.80295
20250915153122362|26.13657
20250915153222476|26.10873
20250915153322637|25.99747
20250915153422734|26.10873
20250915153522738|25.99747
20250915153622806|26.0809
20250915153722896|26.10873
20250915153822921|26.22012
20250915153922970|26.19226
20250915154023345|26.10873
20250915154123390|25.99747
20250915154223733|26.22012
20250915154323811|26.0809
20250915154423860|26.16443
20250915154523979|26.33154
20250915154624225|26.16443
20250915154724300|26.30368
20250915154824389|26.24796
20250915154924479|26.35941
20250915155024890|26.52676
20250915155124916|26.35941
20250915155224951|26.24796
20250915155325637|26.41519
20250915155425737|26.41519
20250915155525785|26.24796
20250915155625869|26.19226
20250915155725918|26.27582
20250915155826115|26.55469
20250915155926679|26.30368
20250915160026734|26.24796
20250915160126755|26.24796
20250915160226817|26.10873
20250915160327452|26.19226
20250915160427688|26.27582
20250915160528368|26.27582
20250915160628485|26.33154
20250915160728678|26.27582
20250915160828776|26.19226
20250915160928818|26.30368
20250915161028826|26.35941
20250915161128929|26.27582
20250915161228996|26.33154
20250915161329106|26.16443
20250915161429505|26.27582
20250915161529621|26.16443
20250915161629631|26.13657
20250915161729927|26.3873
20250915161829996|26.33154
20250915161930720|26.35941
20250915162430142|26.33154
20250915162530784|26.47098
20250915162630891|26.3873
20250915162730901|26.33154
20250915162830974|26.35941
20250915162931656|26.3873
20250915163031701|26.19226
20250915163131759|26.19226
20250915163231778|26.30368
20250915163331852|26.30368
20250915163431921|26.3873
20250915163532450|26.24796
20250915163632503|26.22012
20250915163732580|26.27582
20250915163832648|26.33154
20250915163932946|26.49887
20250915164033116|26.22012
20250915164133225|26.19226
20250915164233267|26.49887
20250915164333352|26.44305
20250915164433830|26.49887
20250915164533855|26.47098
20250915164633927|26.33154
20250915164734243|26.52676
20250915164834349|26.41519
20250915164934664|26.33154
20250915165034920|26.30368
20250915165134921|26.10873
20250915165234967|26.22012
20250915165335574|26.30368
20250915165435673|26.22012
20250915165535903|26.19226
20250915165635979|26.24796
20250915165735996|26.44305
20250915165836108|26.3873
20250915165936230|26.49887
20250915170036898|26.41519
20250915170137359|26.35941
20250915170237876|26.24796
20250915170337927|26.27582
20250915170438793|26.27582
20250915170538847|26.22012
20250915170639692|26.24796
20250915170739804|26.19226
20250915170840610|26.30368
20250915170940928|26.22012
20250915171041503|26.55469
20250915171141611|26.58261
20250915171241949|26.75024
20250915171342703|26.7782
20250915171443369|26.41519
20250915171543454|26.30368
20250915171644264|26.30368
20250915171744409|26.49887
20250915171844886|26.49887
20250915171944958|26.80618
20250915172044992|26.55469
20250915172144994|26.89011
20250915172245112|26.80618
20250915172345303|26.86212
20250915172445646|26.72226
20250915172545738|26.49887
20250915172645881|26.41519
20250915172745956|26.49887
20250915172846770|26.7782
20250915172946882|26.69434
20250915173046998|26.72226
20250915173147671|26.75024
20250915173247675|26.69434
20250915173347859|26.69434
20250915173447974|26.49887
20250915173547997|26.72226
20250915173648591|27.08618
20250915173748593|26.41519
20250915173848858|26.49887
20250915173948903|26.52676
20250915174048915|26.35941
20250915174148996|26.35941
20250915174249255|26.27582
20250915174349516|26.69434
20250915174449596|26.35941
20250915174549655|26.3873
20250915174649726|26.35941
20250915174749776|26.22012
20250915174849881|26.58261
20250915174949988|26.30368
20250915175050586|26.27582
20250915175150623|26.55469
20250915175251473|26.30368
20250915175351486|26.61057
20250915175451692|26.35941
20250915175551757|26.24796
20250915175651862|26.30368
20250915175751921|26.24796
20250915175851935|26.10873
20250915175951986|26.16443
20250915180052451|26.13657
20250915180152504|26.10873
20250915180252591|26.22012
20250915180352630|26.24796
20250915180452793|26.10873
20250915180552800|26.22012
20250915180652815|26.52676
20250915180752900|26.24796
20250915180852977|26.3873
20250915180952982|26.55469
20250915181053367|26.35941
20250915181153579|26.55469
20250915181253624|26.61057
20250915181353721|27.67615
20250915181453896|26.49887
20250915181554533|26.66641
20250915181654645|26.66641
20250915181755355|26.69434
20250915181855676|26.72226
20250915181956181|26.7782
20250915182056227|26.69434
20250915182156976|26.61057
20250915182257496|26.63849
20250915182357856|26.61057
20250915182821768|26.52676
20250915182921877|26.58261
20250915183021948|26.55469
20250915183121953|26.61057
20250915183222267|26.58261
20250915183322821|26.55469
20250915183422873|26.69434
20250915183522923|26.55469
20250915183622967|26.52676
20250915183723106|26.47098
20250915183823155|26.58261
20250915183923383|26.52676
20250915184023404|26.55469
20250915184123473|26.49887
20250915184223496|26.41519
20250915184323601|26.44305
20250915184423896|26.41519
20250915184524205|26.41519
20250915184624839|26.35941
20250915184724842|26.3873
20250915184825817|26.30368
20250915184925871|26.44305
20250915185026725|26.33154
20250915185126781|26.19226
20250915185227627|26.22012
20250915185327636|26.16443
20250915185427743|26.10873
20250915185527992|26.10873
20250915185628215|26.19226
20250915185728247|26.19226
20250915185828368|26.55469
20250915185928595|26.0809
20250915190028673|25.83075
20250915190128735|26.0809
20250915190228742|26.05313
20250915190328857|26.10873
20250915190428903|26.0253
20250915190528904|26.10873
20250915190628972|26.0809
20250915190728986|25.80295
20250915190829684|26.0809
20250915190929801|25.80295
20250915191029914|26.0809
20250915191130231|25.85852
20250915191230870|26.0253
20250915191330963|25.83075
20250915191431208|25.80295
20250915191531761|25.99747
20250915191631764|25.77521
20250915191732685|25.99747
20250915191832854|26.0253
20250915191932879|25.80295
20250915192032887|26.13657
20250915192132901|25.7197
20250915192232970|25.77521
20250915192332972|25.69193
20250915192433549|25.80295
20250915192533550|25.66415
20250915192633600|25.80295
20250915192733673|25.66415
20250915192833779|26.16443
20250915192933848|25.63644
20250915193034474|25.66415
20250915193134512|25.69193
20250915193235479|25.63644
20250915193335494|25.66415
20250915193436473|25.66415
20250915193536517|25.66415
20250915193637535|25.74744
20250915193737614|25.63644
20250915193838521|25.66415
20250915193938814|25.63644
20250915194038823|25.60867
20250915194138940|25.58096
20250915194238975|25.66415
20250915194339892|25.74744
20250915194439931|25.60867
20250915194539988|25.52551
20250915194640851|25.69193
20250915194740954|25.66415
20250915194841750|24.99966
20250915194941794|25.74744
20250915195041866|25.74744
20250915195141867|25.63644
20250915195241922|25.58096
20250915195341935|25.60867
20250915195441937|26.0809
20250915195541978|25.49777
20250915195642862|25.58096
20250915195742915|25.60867
20250915195842918|25.66415
20250915195943180|25.55322
20250915200043246|25.63644
20250915200144123|25.60867
20250915200244634|25.52551
20250915200345652|25.58096
20250915200445672|25.52551
20250915200546115|25.52551
20250915200646257|25.49777
20250915200746982|25.60867
20250915200846987|25.58096
20250915200947977|25.38696
20250915201048455|25.52551
20250915201148923|25.52551
20250915201248936|25.52551
20250915201349876|25.49777
20250915201449889|25.49777
20250915201550824|25.47009
20250915201650945|25.52551
20250915201751835|25.63644
20250915201851912|25.38696
20250915201952803|25.47009
20250915202052864|25.60867
20250915202153780|25.49777
20250915202253801|25.47009
20250915202354747|25.55322
20250915202454760|25.47009
20250915202554990|25.52551
20250915202655918|25.55322
20250915202756699|25.49777
20250915203204801|25.66415
20250915203304868|25.52551
20250915203404923|25.63644
20250915203504969|25.52551
20250915203604976|25.52551
20250915203705488|25.58096
20250915203805634|25.60867
20250915203905679|25.60867
20250915204005739|25.55322
20250915204105920|25.66415
20250915204205941|25.66415
20250915204305985|25.55322
20250915204406746|25.60867
20250915204506860|25.69193
20250915204606910|25.47009
20250915204706981|25.60867
20250915204807212|25.52551
20250915204907238|25.55322
20250915205007443|25.63644
20250915205107506|25.49777
20250915205207611|25.52551
20250915205307661|25.49777
20250915205407759|25.52551
20250915205507798|25.49777
20250915205607812|25.49777
20250915205707912|25.63644
20250915205807946|25.49777
20250915205908288|25.55322
20250915210008828|25.38696
20250915210108840|25.41467
20250915210208925|25.49777
20250915210308970|25.44235
20250915210408974|25.49777
20250915210509209|25.52551
20250915210609639|25.41467
20250915210709641|25.60867
20250915210809779|25.52551
20250915210909847|25.58096
20250915211009856|25.60867
20250915211109927|25.38696
20250915211209989|25.60867
20250915211310175|25.63644
20250915211410546|25.60867
20250915211510624|25.63644
20250915211610654|25.74744
20250915211710737|25.69193
20250915211810859|25.49777
20250915211910877|25.77521
20250915212010887|25.74744
20250915212110967|25.74744
20250915212210981|25.77521
20250915212311374|25.66415
20250915212411399|25.74744
20250915212512541|25.7197
20250915212612612|25.69193
20250915212712994|25.7197
20250915212813297|25.74744
20250915212913890|25.69193
20250915213014130|25.74744
20250915213114810|25.80295
20250915213214883|25.7197
20250915213314945|25.74744
20250915213415494|25.74744
20250915213515720|25.7197
20250915213615794|25.74744
20250915213715865|25.74744
20250915213815903|25.74744
20250915213916232|26.19226
20250915214016282|25.74744
20250915214116473|25.77521
20250915214217187|25.80295
20250915214317212|25.80295
20250915214417878|25.74744
20250915214517887|25.80295
20250915214618815|25.80295
20250915214718871|25.77521
20250915214819815|25.80295
20250915214919971|26.0253
20250915215020691|25.80295
20250915215120879|25.77521
20250915215221597|25.80295
20250915215321941|25.80295
20250915215422518|25.80295
20250915215522636|26.0253
20250915215623417|26.0253
20250915215723529|26.05313
20250915215824407|25.80295
20250915215924984|25.80295
20250915220025342|26.05313
20250915220125404|25.85852
20250915220225427|25.80295
20250915220325539|25.99747
20250915220425968|25.83075
20250915220525982|25.85852
20250915220626786|26.05313
20250915220726929|25.80295
20250915220826995|26.0253
20250915220927545|25.77521
20250915221027660|26.05313
20250915221127760|25.77521
20250915221227776|25.85852
20250915221327807|25.85852
20250915221427851|25.85852
20250915221527969|25.77521
20250915221627997|26.0809
20250915221728561|25.80295
20250915221828671|25.80295
20250915221928730|26.0253
20250915222028843|25.99747
20250915222128845|25.74744
20250915222228916|25.77521
20250915222329698|25.83075
20250915222429777|25.77521
20250915222530652|25.80295
20250915222630666|25.83075
20250915222731622|25.80295
20250915222831624|25.80295
20250915222931687|25.83075
20250915223031952|25.80295
20250915223131973|26.0253
20250915223918830|25.77521
20250915224018873|25.63644
20250915224118935|25.33157
20250915224219465|25.60867
20250915224319830|25.63644
20250915224419852|25.52551
20250915224519947|25.49777
20250915224619973|25.44235
20250915224720499|25.41467
20250915224820917|25.44235
20250915224920990|25.47009
20250915225021604|25.49777
20250915225121800|25.44235
20250915225221805|25.47009
20250915225321918|25.38696
20250915225422499|25.47009
20250915225522941|25.35928
20250915225623506|25.44235
20250915225723514|25.38696
20250915225824533|25.44235
20250915225924546|25.47009
20250915230024658|25.44235
20250915230124777|25.47009
20250915230224783|25.49777
20250915230324905|25.38696
20250915230425215|25.30389
20250915230525725|25.35928
20250915230625805|25.44235
20250915230725856|25.47009
20250915230825945|25.52551
20250915230925983|25.44235
20250915231026351|25.60867
20250915231126360|25.55322
20250915231226418|25.52551
20250915231326659|25.52551
20250915231426732|25.55322
20250915231526804|25.66415
20250915231626926|25.60867
20250915231727302|25.58096
20250915231827741|25.60867
20250915231927804|25.63644
20250915232027959|25.60867
20250915232128706|25.99747
20250915232228889|25.52551
20250915232329618|25.69193
20250915232429986|25.63644
20250915232530520|25.66415
20250915232630523|25.69193
20250915232730637|25.60867
20250915232830641|25.69193
20250915232930728|25.60867
20250915233030744|25.66415
20250915233130808|25.63644
20250915233230903|25.66415
20250915233330910|25.7197
20250915233430966|25.74744
20250915233531968|25.7197
20250915233631979|25.63644
20250915233732666|25.66415
20250915233832721|25.60867
20250915233932810|25.7197
20250915234032993|25.69193
20250915234133687|25.66415
20250915234233795|25.69193
20250915234333863|25.66415
20250915234433926|25.66415
20250915234533940|25.55322
20250915234634584|25.55322
20250915234734668|25.66415
20250915234834839|25.60867
20250915234934846|26.61057
20250915235034865|25.41467
20250915235134876|25.66415
20250915235234974|25.69193
20250915235335285|25.63644
20250915235435365|25.69193
20250915235535472|25.74744
20250915235635490|25.60867
20250915235735601|26.47098
20250915235835633|25.74744
20250915235936499|25.7197