20250916000036933|25.80295
20250916000137313|25.69193
20250916000237899|25.74744
20250916000338386|25.80295
20250916000438603|25.77521
20250916000538885|25.74744
20250916000638916|25.77521
20250916000739793|25.99747
20250916000839822|25.60867
20250916000940659|25.7197
20250916001040724|25.66415
20250916001141501|25.7197
20250916001241999|25.77521
20250916001342351|25.74744
20250916001442786|25.74744
20250916001543307|25.66415
20250916001643360|25.74744
20250916001743865|25.69193
20250916001843935|25.7197
20250916001943954|25.69193
20250916002043964|25.69193
20250916002143994|25.74744
20250916002244108|25.66415
20250916002344765|25.66415
20250916002444870|25.60867
20250916002544983|25.74744
20250916002645602|25.66415
20250916002745724|25.66415
20250916002845971|25.74744
20250916002946269|25.77521
20250916003046482|25.63644
20250916003146525|25.7197
20250916003246761|25.77521
20250916003346869|25.77521
20250916003446915|25.77521
20250916003547154|25.77521
20250916003647582|25.77521
20250916003747650|25.74744
20250916003847659|26.94611
20250916004308729|25.77521
20250916004547670|25.77521
20250916004647786|25.83075
20250916004747994|25.66415
20250916004848709|25.80295
20250916004949306|26.0253
20250916005049370|25.74744
20250916005150240|25.77521
20250916005250336|25.74744
20250916005351136|25.83075
20250916005451224|25.77521
20250916005552218|25.80295
20250916005652405|25.77521
20250916005753562|25.74744
20250916005853990|25.77521
20250916005954108|25.74744
20250916010054414|25.74744
20250916010154934|25.74744
20250916010255534|25.80295
20250916010355882|25.74744
20250916010455887|25.77521
20250916010556829|25.83075
20250916010656962|25.66415
20250916010757857|25.74744
20250916010857924|25.77521
20250916010958804|25.80295
20250916011058848|26.0253
20250916011159750|25.80295
20250916011259770|25.83075
20250916011359803|25.77521
20250916011459809|25.80295
20250916011559868|25.77521
20250916011659983|25.74744
20250916011800570|25.74744
20250916011900656|25.74744
20250916012000758|25.77521
20250916012100858|25.7197
20250916012200930|25.7197
20250916012300954|25.74744
20250916012401515|25.74744
20250916012501611|25.60867
20250916012601645|25.80295
20250916012701655|25.66415
20250916012801826|25.60867
20250916012902418|25.63644
20250916013002618|25.66415
20250916013103426|25.66415
20250916013203479|25.7197
20250916013303787|25.74744
20250916013403889|25.77521
20250916013504389|25.7197
20250916013604489|25.80295
20250916013704541|25.74744
20250916013804724|25.74744
20250916013904739|25.7197
20250916014004746|25.74744
20250916014104906|25.77521
20250916014204917|25.63644
20250916014305262|25.77521
20250916014405372|25.63644
20250916014505612|25.69193
20250916014606126|25.77521
20250916014706650|25.77521
20250916014807839|25.74744
20250916014907877|25.77521
20250916015008122|25.74744
20250916015108244|25.63644
20250916015208906|25.60867
20250916015308911|25.74744
20250916015409850|25.63644
20250916015509852|25.77521
20250916015610856|25.83075
20250916015710915|25.63644
20250916015811792|25.7197
20250916015911890|25.74744
20250916020011925|25.63644
20250916020111977|25.69193
20250916020212370|25.74744
20250916020312779|25.74744
20250916020412811|25.63644
20250916020512880|25.60867
20250916020612991|25.63644
20250916020713788|25.60867
20250916020813858|25.66415
20250916020913885|25.74744
20250916021013946|25.69193
20250916021113976|25.66415
20250916021214663|25.74744
20250916021314809|25.66415
20250916021414893|25.63644
20250916021515130|25.66415
20250916021615175|25.66415
20250916021715997|25.66415
20250916021816808|25.69193
20250916021916904|25.66415
20250916022016917|25.66415
20250916022116933|25.74744
20250916022216992|25.74744
20250916022317159|25.74744
20250916022417474|25.74744
20250916022518148|25.77521
20250916022618718|25.74744
20250916022719159|25.74744
20250916022819416|25.80295
20250916022920235|25.33157
20250916023020894|25.66415
20250916023120952|25.66415
20250916023220980|25.69193
20250916023320996|25.74744
20250916023421980|25.66415
20250916023521998|25.69193
20250916023622963|25.77521
20250916023724550|25.7197
20250916023824956|25.66415
20250916023925741|25.74744
20250916024025749|25.69193
20250916024125867|25.74744
20250916024225970|25.63644
20250916033455739|25.55322
20250916033732953|25.55322
20250916033833710|25.63644
20250916033933748|25.63644
20250916034033853|25.60867
20250916034133998|25.60867
20250916034234317|25.58096
20250916034334439|25.60867
20250916034434491|25.52551
20250916034534559|25.74744
20250916034634663|25.60867
20250916034734907|25.60867
20250916034835934|25.66415
20250916034936347|25.58096
20250916035036367|25.60867
20250916035136394|25.60867
20250916035236897|25.55322
20250916035336911|25.52551
20250916035436933|25.60867
20250916035537147|25.52551
20250916035637971|25.63644
20250916035738735|25.60867
20250916035838852|25.63644
20250916035938931|25.60867
20250916040038979|25.60867
20250916040139692|25.63644
20250916040239759|25.60867
20250916040339878|25.55322
20250916040440106|25.60867
20250916040540393|25.60867
20250916040640984|25.66415
20250916040741290|25.63644
20250916040841863|25.63644
20250916040941975|25.55322
20250916041042761|25.58096
20250916041142860|25.58096
20250916041243647|25.63644
20250916041343649|25.63644
20250916041444646|25.60867
20250916041544721|25.58096
20250916041644839|25.60867
20250916041744918|25.60867
20250916041845211|25.60867
20250916041945238|25.60867
20250916042045802|25.63644
20250916042145851|25.52551
20250916042245889|25.66415
20250916042345900|25.66415
20250916042445903|25.74744
20250916042545992|25.66415
20250916042645999|25.66415
20250916042746655|25.60867
20250916042846671|25.60867
20250916042946791|25.66415
20250916043046848|25.60867
20250916043146930|25.60867
20250916043246953|25.63644
20250916043347194|25.66415
20250916043447728|25.63644
20250916043547760|25.63644
20250916043647801|25.63644
20250916043747903|25.66415
20250916043847956|25.30389
20250916043948750|25.60867
20250916044048864|25.66415
20250916044148974|25.33157
20250916044249750|25.60867
20250916044349755|25.58096
20250916044449766|25.60867
20250916044549772|25.58096
20250916044649998|25.55322
20250916044750100|25.58096
20250916044850417|25.60867
20250916044950430|25.60867
20250916045050752|25.74744
20250916045150771|25.63644
20250916045251788|25.55322
20250916045351991|25.66415
20250916045452727|25.63644
20250916045552797|25.52551
20250916045653698|25.52551
20250916045753742|25.60867
20250916045853799|25.52551
20250916045953852|25.55322
20250916050053942|25.60867
20250916050153976|25.52551
20250916050254188|25.49777
20250916050354226|25.55322
20250916050454238|25.60867
20250916050554711|25.49777
20250916050654746|25.60867
20250916050754852|25.55322
20250916050854929|25.49777
20250916050954969|25.60867
20250916051054986|25.41467
20250916051155781|25.49777
20250916051255849|25.55322
20250916051355937|25.52551
20250916051455956|25.58096
20250916051556507|25.52551
20250916051656600|25.52551
20250916051757499|25.52551
20250916051857599|25.60867
20250916051958519|25.52551
20250916052058533|25.47009
20250916052159524|25.55322
20250916052259628|25.60867
20250916052400557|25.52551
20250916052500619|25.52551
20250916052600627|25.52551
20250916052700661|25.49777
20250916052800913|25.52551
20250916052900932|25.74744
20250916053000990|25.52551
20250916053101512|25.58096
20250916053201523|25.60867
20250916053301613|25.52551
20250916053401925|25.55322
20250916053902753|25.52551
20250916054002966|25.55322
20250916054102992|25.60867
20250916054203933|25.55322
20250916054303998|25.58096
20250916054404357|25.60867
20250916054504385|25.58096
20250916054604542|25.55322
20250916054704662|25.49777
20250916054805671|25.58096
20250916054905681|25.49777
20250916055006613|25.52551
20250916055106621|25.52551
20250916055207543|25.41467
20250916055307747|25.49777
20250916055407789|25.49777
20250916055507910|25.49777
20250916055607926|25.52551
20250916055707928|25.63644
20250916055808149|25.60867
20250916055908698|25.52551
20250916060008787|25.52551
20250916060108883|25.52551
20250916060208890|25.52551
20250916060308987|25.52551
20250916060409868|25.52551
20250916060509898|25.47009
20250916060609979|25.52551
20250916060710381|25.49777
20250916060810455|25.52551
20250916060910545|25.49777
20250916061010860|25.55322
20250916061110952|25.49777
20250916061211132|25.49777
20250916061311168|25.47009
20250916061411523|25.44235
20250916061511663|25.33157
20250916061611680|25.41467
20250916061712673|25.47009
20250916061812843|25.44235
20250916061913525|25.44235
20250916062013547|25.49777
20250916062114387|25.41467
20250916062214476|25.49777
20250916062315269|25.47009
20250916062415322|25.41467
20250916062515469|25.35928
20250916062615543|25.44235
20250916062715627|25.41467
20250916062815690|25.33157
20250916062915801|25.47009
20250916063015888|25.35928
20250916063115934|25.35928
20250916063216566|25.41467
20250916063316847|25.30389
20250916063416938|25.33157
20250916063516974|25.33157
20250916063617889|25.30389
20250916063717955|25.24857
20250916063818222|25.35928
20250916063918782|25.49777
20250916064018980|25.33157
20250916064119103|25.33157
20250916064219925|25.33157
20250916064319972|25.33157
20250916064420844|25.38696
20250916064520939|25.33157
20250916064621734|25.38696
20250916064721744|25.33157
20250916064822653|25.30389
20250916064922770|25.35928
20250916065023620|25.33157
20250916065123669|25.30389
20250916065223972|25.33157
20250916065324577|25.35928
20250916065425489|25.47009
20250916065525601|25.47009
20250916065626394|25.35928
20250916065726908|25.38696
20250916065827322|25.35928
20250916065927558|25.33157
20250916070028276|25.35928
20250916070128624|25.41467
20250916070229155|25.30389
20250916070329727|25.41467
20250916070430440|25.38696
20250916070530512|25.35928
20250916070630945|25.30389
20250916070731658|25.22086
20250916070831927|25.19321
20250916070931980|25.08258
20250916071032855|25.11026
20250916071132908|25.08258
20250916071233783|25.08258
20250916071333904|25.16556
20250916071434710|25.22086
20250916071534774|25.22086
20250916071635624|25.30389
20250916071735631|25.35928
20250916071836638|25.30389
20250916071936707|25.33157
20250916072037564|25.33157
20250916072137666|25.24857
20250916072237789|25.30389
20250916072337863|25.16556
20250916072437940|25.19321
20250916072537957|25.24857
20250916072638690|25.16556
20250916072738721|25.05496
20250916072838730|25.16556
20250916072938812|25.24857
20250916073038862|25.19321
20250916073138953|25.27621
20250916073238985|25.44235
20250916073339151|25.19321
20250916073439983|25.33157
20250916073540650|25.30389
20250916073640664|25.22086
20250916073740768|25.24857
20250916073840813|25.30389
20250916073933803|25.38696
20250916074033877|25.35928
20250916074133902|25.35928
20250916074233974|25.16556
20250916074333994|25.08258
20250916074434780|25.13788
20250916074534851|25.02731
20250916074634870|25.08258
20250916074734925|25.08258
20250916074834943|25.05496
20250916074934972|25.08258
20250916075035373|25.11026
20250916075135498|25.16556
20250916075235556|25.13788
20250916075335995|25.11026
20250916075436505|25.16556
20250916075536605|25.05496
20250916075636850|25.05496
20250916075736931|25.08258
20250916075836948|25.05496
20250916075936956|25.08258
20250916080037793|25.08258
20250916080137890|25.08258
20250916080237953|24.99966
20250916080337977|25.16556
20250916080438909|25.08258
20250916080539194|25.08258
20250916080639452|25.05496
20250916080739476|25.22086
20250916080839760|25.05496
20250916080939770|24.97208
20250916081039860|25.02731
20250916081139977|25.08258
20250916081240106|25.05496
20250916081340763|25.13788
20250916081440842|25.22086
20250916081540918|25.19321
20250916081641387|25.11026
20250916081741733|25.19321
20250916081841764|25.11026
20250916081941909|25.16556
20250916082042140|25.11026
20250916082142907|25.47009
20250916082242935|25.16556
20250916082343946|25.22086
20250916082444475|25.08258
20250916082544861|25.16556
20250916082644890|25.16556
20250916082745870|25.19321
20250916082845901|25.08258
20250916082946757|25.19321
20250916083046802|25.08258
20250916083147657|24.99966
20250916083247659|25.05496
20250916083348612|25.11026
20250916083448735|25.08258
20250916083548763|24.99966
20250916083648838|25.05496
20250916083748945|25.13788
20250916083849408|25.08258
20250916083949674|25.13788
20250916084049764|25.19321
20250916084149880|25.08258
20250916084249900|25.19321
20250916084349950|24.97208
20250916084449953|25.11026
20250916084549970|25.05496
20250916084650567|25.08258
20250916084750721|25.16556
20250916084851528|25.19321
20250916084951644|25.05496
20250916085052520|25.13788
20250916085152871|25.05496
20250916085253458|25.16556
20250916085353516|25.11026
20250916085454395|25.22086
20250916085554490|24.99966
20250916085655368|25.08258
20250916085755384|25.11026
20250916085855853|25.13788
20250916085955856|25.02731
20250916090055882|25.24857
20250916090155954|25.16556
20250916090255962|25.16556
20250916090356422|25.24857
20250916090456592|25.22086
20250916090556942|25.22086
20250916090657351|25.22086
20250916090757626|25.19321
20250916090857741|25.22086
20250916090957775|25.35928
20250916091057784|25.30389
20250916091157873|25.24857
20250916091257876|25.22086
20250916091357893|25.30389
20250916091458364|25.22086
20250916091558388|25.30389
20250916091658821|25.27621
20250916091758939|25.22086
20250916091858978|25.30389
20250916091959541|25.33157
20250916092059611|25.30389
20250916092159678|25.27621
20250916092259937|25.38696
20250916092359949|25.33157
20250916092500514|25.33157
20250916092600824|25.30389
20250916092700906|25.41467
20250916092801171|25.35928
20250916092901244|25.22086
20250916093001365|25.33157
20250916093101488|25.35928
20250916093201610|25.35928
20250916093301659|25.35928
20250916093401776|25.33157
20250916093502950|25.30389
20250916093602954|25.33157
20250916093703116|25.30389
20250916093803240|25.35928
20250916093903972|25.30389
20250916095003768|25.35928
20250916095103807|25.33157
20250916095203927|25.27621
20250916095304436|25.35928
20250916095404510|25.63644
20250916095504812|25.33157
20250916095604935|25.35928
20250916095704976|25.30389
20250916095805744|25.35928
20250916095905941|25.35928
20250916100005996|25.35928
20250916100106585|25.30389
20250916100206781|25.35928
20250916100306888|25.35928
20250916100406909|25.30389
20250916100506936|25.41467
20250916100606983|25.44235
20250916100707493|25.33157
20250916100807494|25.41467
20250916100907765|25.35928
20250916101007855|25.41467
20250916101107932|25.41467
20250916101207952|25.38696
20250916101308292|25.41467
20250916101408318|25.44235
20250916101508461|25.38696
20250916101608490|25.41467
20250916101708519|25.47009
20250916101808796|25.47009
20250916101908858|25.41467
20250916102008897|24.77878
20250916102109162|25.33157
20250916102209569|25.33157
20250916102309660|25.41467
20250916102409730|25.33157
20250916102509788|25.35928
20250916102609953|25.38696
20250916102709960|25.38696
20250916102810658|25.35928
20250916102910779|25.38696
20250916103010827|25.35928
20250916103110944|25.35928
20250916103210994|25.38696
20250916103311347|25.35928
20250916103411396|25.35928
20250916103511859|25.41467
20250916103611985|25.49777
20250916103712369|25.41467
20250916103812488|25.41467
20250916103912898|25.35928
20250916104012909|25.41467
20250916104112985|25.44235
20250916104213913|25.38696
20250916104314151|25.41467
20250916104414881|25.35928
20250916104514984|25.41467
20250916104615316|25.49777
20250916104715376|25.38696
20250916104816288|25.41467
20250916104916543|25.47009
20250916105016605|25.55322
20250916105116743|25.49777
20250916105216744|25.35928
20250916105316758|25.44235
20250916105416873|25.49777
20250916105516903|25.44235
20250916105616909|25.47009
20250916105716958|25.41467
20250916105816978|25.41467
20250916105917195|25.52551
20250916110017967|25.49777
20250916110118237|25.52551
20250916110218247|25.44235
20250916110319228|25.52551
20250916110419421|25.44235
20250916110520239|25.44235
20250916110620260|25.49777
20250916110721243|25.49777
20250916110821350|25.49777
20250916110922144|25.41467
20250916111022818|25.41467
20250916111123635|25.47009
20250916111223701|25.44235
20250916111324620|25.52551
20250916111424940|25.44235
20250916111524963|25.52551
20250916111625863|25.44235
20250916111725907|25.47009
20250916111825955|25.47009
20250916111926795|25.47009
20250916112026799|25.47009
20250916112127802|25.49777
20250916112227862|25.52551
20250916112328748|25.49777
20250916112428795|25.47009
20250916112529681|25.41467
20250916112629687|25.44235
20250916112730629|25.49777
20250916112830751|25.41467
20250916112930796|25.41467
20250916113030896|25.49777
20250916113130957|25.49777
20250916113231332|25.47009
20250916113331866|25.49777
20250916113431869|25.55322
20250916113531954|25.35928
20250916113632421|25.52551
20250916113732626|25.49777
20250916113832670|25.47009
20250916113932721|25.49777
20250916114032802|25.44235
20250916114132898|25.52551
20250916114232941|25.60867
20250916114333218|25.55322
20250916114433230|25.47009
20250916114533242|25.49777
20250916114633829|25.52551
20250916114733859|25.52551
20250916114834694|25.52551
20250916114934762|25.49777
20250916115044934|25.49777
20250916115145558|25.49777
20250916115245594|25.52551
20250916115345617|25.52551
20250916115445916|25.47009
20250916115546346|25.49777
20250916115646398|25.60867
20250916115746470|25.49777
20250916115846529|25.49777
20250916115946610|25.52551
20250916120046947|25.60867
20250916120147928|25.49777
20250916120247973|25.60867
20250916120347998|25.52551
20250916120448941|25.60867
20250916120549640|25.60867
20250916120649952|25.63644
20250916120750569|25.47009
20250916120850603|25.58096
20250916120950745|25.58096
20250916121050810|25.60867
20250916121150981|25.52551
20250916121251856|25.52551
20250916121351867|25.52551
20250916121451877|25.55322
20250916121551987|25.60867
20250916121652256|25.63644
20250916121752746|25.63644
20250916121852863|25.60867
20250916121953682|25.60867
20250916122053795|25.60867
20250916122153828|25.60867
20250916122253888|25.60867
20250916122353950|26.0253
20250916122453980|25.74744
20250916122553982|25.63644
20250916122654676|25.55322
20250916122754728|25.49777
20250916122854908|25.52551
20250916122955108|25.63644
20250916123055287|25.60867
20250916123155351|25.52551
20250916123255375|25.58096
20250916123355393|25.55322
20250916123455994|25.58096
20250916123556893|25.66415
20250916123656904|25.63644
20250916123757269|25.60867
20250916123857489|25.63644
20250916123957610|25.66415
20250916124057915|25.55322
20250916124157948|25.60867
20250916124258676|25.58096
20250916124358857|25.66415
20250916124458892|25.63644
20250916124558902|25.60867
20250916124659853|25.63644
20250916124759884|25.60867
20250916124900893|25.63644
20250916125000973|25.60867
20250916125101600|25.60867
20250916125201607|25.63644
20250916125301836|25.99747
20250916125401847|25.66415
20250916125501941|25.83075
20250916125601954|25.7197
20250916125701974|25.74744
20250916125802752|25.7197
20250916125902860|25.52551
20250916130002975|25.66415
20250916130103254|25.60867
20250916130203282|25.66415
20250916130303386|25.63644
20250916130403650|25.66415
20250916130503733|25.63644
20250916130604623|25.66415
20250916130704644|25.63644
20250916130805615|25.74744
20250916130905644|25.60867
20250916131006616|26.35941
20250916131106652|25.66415
20250916131207672|25.66415
20250916131307740|25.63644
20250916131408635|25.52551
20250916131508749|25.7197
20250916131609666|25.63644
20250916131709674|25.66415
20250916131810648|25.49777
20250916131910673|25.63644
20250916132010739|25.66415
20250916132110742|25.66415
20250916132210865|25.63644
20250916132310934|26.0253
20250916132410938|25.74744
20250916132510960|25.69193
20250916132611300|25.60867
20250916132711595|25.7197
20250916132811624|25.7197
20250916132911911|25.74744
20250916133011994|25.77521
20250916133112601|25.74744
20250916133212651|25.69193
20250916133312688|25.74744
20250916133412796|25.69193
20250916133513517|25.74744
20250916133613545|25.77521
20250916133714413|25.69193
20250916133814825|25.77521
20250916133915315|25.66415
20250916134015672|25.77521
20250916134115932|25.77521
20250916134215953|25.77521
20250916134315996|25.66415
20250916134416108|25.69193
20250916134516762|25.77521
20250916134616871|25.7197
20250916134716990|25.74744
20250916134817244|25.80295
20250916134917245|25.74744
20250916135017829|25.77521
20250916135819725|25.77521
20250916135919790|25.77521
20250916140019895|25.80295
20250916140119946|25.74744
20250916140220377|25.85852
20250916140320413|25.74744
20250916140420710|25.74744
20250916140520813|25.80295
20250916140620843|25.77521
20250916140720878|25.74744
20250916140820922|25.66415
20250916140920971|25.80295
20250916141021714|25.83075
20250916141121759|25.80295
20250916141221851|25.80295
20250916141322448|25.74744
20250916141422484|25.80295
20250916141522902|25.80295
20250916141623181|26.0253
20250916141723781|25.85852
20250916141823862|25.80295
20250916141923909|25.80295
20250916142024661|25.7197
20250916142124779|25.69193
20250916142224895|25.7197
20250916142324989|25.66415
20250916142425326|25.74744
20250916142525444|25.74744
20250916142625473|25.77521
20250916142725666|25.77521
20250916142825677|25.77521
20250916142925968|25.66415
20250916143026835|25.66415
20250916143126944|25.63644
20250916143226998|25.74744
20250916143327966|25.7197
20250916143428271|25.7197
20250916143528279|25.66415
20250916143628532|25.66415
20250916143728723|25.63644
20250916143828836|25.66415
20250916143928895|25.63644
20250916144028908|25.63644
20250916144128918|25.66415
20250916144229107|25.60867
20250916144329228|25.66415
20250916144430622|25.66415
20250916144530627|25.66415
20250916144631717|25.74744
20250916144731747|25.69193
20250916144832113|25.74744
20250916144932824|25.66415
20250916145032972|25.74744
20250916145132979|25.66415
20250916145233920|25.77521
20250916145333939|25.74744
20250916145434868|25.83075
20250916145534871|25.77521
20250916145635883|25.83075
20250916145735947|25.83075
20250916145835992|26.05313
20250916145936784|25.77521
20250916150036872|25.80295
20250916150136930|25.7197
20250916150237504|25.80295
20250916150337622|25.80295
20250916150437993|25.83075
20250916150538962|25.77521
20250916150639847|25.74744
20250916150739922|25.77521
20250916150839955|25.7197
20250916150940137|25.74744
20250916151040960|25.77521
20250916151140990|25.77521
20250916151241565|26.05313
20250916151341869|25.83075
20250916151441980|25.77521
20250916151542770|25.52551
20250916151642955|25.77521
20250916151743399|25.7197
20250916151843762|26.0253
20250916151943953|25.77521
20250916152044280|25.77521
20250916152144333|25.74744
20250916152244957|25.74744
20250916152344974|25.99747
20250916152444984|25.99747
20250916152544998|25.99747
20250916152645109|25.83075
20250916152745787|26.0253
20250916152845886|25.7197
20250916152945950|25.77521
20250916153046471|25.7197
20250916153146527|25.69193
20250916153246557|25.80295
20250916153346614|25.77521
20250916153446971|25.77521
20250916153547183|25.77521
20250916153647324|25.77521
20250916153747389|25.80295
20250916153847489|25.69193
20250916153947610|25.77521
20250916154047697|26.0253
20250916154147809|26.05313
20250916154248568|25.83075
20250916154348638|25.80295
20250916154449523|25.7197
20250916154549959|25.74744
20250916154650463|26.0253
20250916154750490|26.0253
20250916154851405|26.05313
20250916154951486|26.10873
20250916155052355|26.0809
20250916155152890|26.13657
20250916155252965|26.05313
20250916155353301|26.0809
20250916155454272|26.05313
20250916155554872|25.77521
20250916155655205|25.83075
20250916155755886|25.83075
20250916155849786|25.35928
20250916155949867|25.77521
20250916160049939|26.0809
20250916160150126|25.74744
20250916160250243|25.74744
20250916160350963|25.80295
20250916160450978|26.13657
20250916160551706|26.05313
20250916160651810|25.99747
20250916160751898|25.80295
20250916160851990|26.10873
20250916160952137|26.13657
20250916161052966|25.99747
20250916161153119|26.19226
20250916161253796|26.10873
20250916161353802|26.10873
20250916161453882|26.10873
20250916161553916|26.0809
20250916161653926|26.0809
20250916161754663|26.0809
20250916161854740|26.13657
20250916161954948|26.19226
20250916162054995|26.19226
20250916162155149|26.19226
20250916162255241|26.10873
20250916162355921|26.0809
20250916162456309|26.0809
20250916162556840|26.22012
20250916162656863|26.16443
20250916162756937|26.24796
20250916162857463|26.19226
20250916162957747|26.19226
20250916163057804|26.19226
20250916163157905|26.24796
20250916163257941|26.13657
20250916163358145|26.22012
20250916163458406|26.13657
20250916163558437|26.27582
20250916163658521|26.13657
20250916163758615|26.10873
20250916163858735|26.30368
20250916163958772|26.22012
20250916164058778|26.13657
20250916164158883|26.0809
20250916164259427|26.0809
20250916164359683|26.10873
20250916164500367|26.24796
20250916164600796|26.22012
20250916164701327|26.10873
20250916164801927|26.19226
20250916164902175|26.19226
20250916165002921|26.10873
20250916165103632|26.16443
20250916165203636|26.19226
20250916165303900|26.24796
20250916165403984|26.16443
20250916165504753|26.19226
20250916165604942|26.10873
20250916165705675|26.24796
20250916165805853|26.24796
20250916165905976|26.13657
20250916170006124|26.22012
20250916170106239|26.19226
20250916170206816|26.22012
20250916170306851|26.30368
20250916170406883|26.35941
20250916170506979|26.30368
20250916170607144|26.24796
20250916170707240|26.22012
20250916170807250|26.24796
20250916170907829|26.22012
20250916171007903|26.24796
20250916171107921|26.22012
20250916171207988|26.22012
20250916171308105|26.24796
20250916171408477|26.24796
20250916171508487|26.22012
20250916171608611|26.19226
20250916171708663|26.30368
20250916171808769|26.35941
20250916171908865|26.35941
20250916172008949|26.33154
20250916172108972|26.27582
20250916172209318|26.22012
20250916172309630|26.19226
20250916172409769|26.16443
20250916172509850|26.19226
20250916172609853|26.19226
20250916172709935|26.19226
20250916172809976|26.13657
20250916172910584|26.24796
20250916173010666|26.19226
20250916173110818|26.24796
20250916173210929|26.22012
20250916173310931|26.19226
20250916173411216|26.22012
20250916173511239|26.19226
20250916173611278|26.19226
20250916173711284|26.22012
20250916173811379|26.22012
20250916173911484|26.22012
20250916174011849|26.16443
20250916174111866|26.16443
20250916174211920|26.16443
20250916174312418|26.27582
20250916174412554|26.24796
20250916174512666|26.30368
20250916174612982|26.19226
20250916174713751|26.22012
20250916174813804|26.19226
20250916174913823|26.24796
20250916175013918|26.22012
20250916175113949|26.19226
20250916175214778|26.24796
20250916175314807|26.27582
20250916175414977|26.22012
20250916175515845|26.27582
20250916175615893|25.05496
20250916175716590|26.22012
20250916175816875|26.24796