20250922112915851|24.22772
20250922113158355|24.17267
20250922113258762|24.17267
20250922113358942|24.14514
20250922113459133|24.17267
20250922113600107|24.2002
20250922113700118|24.2002
20250922113801251|24.22772
20250922113901348|24.25522
20250922114001958|24.2002
20250922114102679|24.28271
20250922114202868|24.2002
20250922114302874|24.36533
20250922114403866|24.31027
20250922114503938|24.25522
20250922114604825|24.25522
20250922114704902|24.25522
20250922114805795|24.17267
20250922114905905|24.28271
20250922115006739|24.17267
20250922115106858|24.17267
20250922115206949|24.28271
20250922115306951|24.28271
20250922115407577|24.3378
20250922115507603|24.17267
20250922115607785|24.22772
20250922115707880|24.31027
20250922115807954|24.3378
20250922115907974|24.31027
20250922120008233|24.36533
20250922120108240|24.31027
20250922120208289|24.31027
20250922120308301|24.36533
20250922120408714|24.22772
20250922120508732|24.31027
20250922120608734|24.28271
20250922120709274|24.3378
20250922120809346|24.2002
20250922120909749|24.31027
20250922121009861|24.22772
20250922121109944|24.31027
20250922121209988|24.28271
20250922121310811|24.28271
20250922121410850|24.17267
20250922121510896|24.25522
20250922121611632|24.31027
20250922121711805|24.28271
20250922121811879|24.28271
20250922121912502|24.36533
20250922122012686|24.28271
20250922122112696|24.31027
20250922122212799|24.22772
20250922122312858|26.16443
20250922122412974|24.3378
20250922122513264|24.28271
20250922122613268|24.28271
20250922122713700|24.3378
20250922122813735|24.3378
20250922122913993|24.36533
20250922123014837|24.36533
20250922123114850|24.31027
20250922123214974|24.3378
20250922123315148|24.36533
20250922123415226|24.39285
20250922123515816|24.31027
20250922123615890|24.39285
20250922123715939|24.39285
20250922123816292|24.3378
20250922123916733|24.39285
20250922124016763|24.3378
20250922124116881|24.44794
20250922124216974|24.31027
20250922124317893|24.31027
20250922124418876|24.3378
20250922124518910|24.39285
20250922124618929|24.42041
20250922124718981|24.3378
20250922124819104|24.42041
20250922124919228|24.31027
20250922125019290|24.44794
20250922125119965|24.44794
20250922125219970|24.39285
20250922125320918|24.44794
20250922125420986|24.44794
20250922125521749|24.50305
20250922125621766|24.44794
20250922125721812|24.42041
20250922125821886|24.39285
20250922125921904|24.42041
20250922130021923|24.42041
20250922130122277|24.39285
20250922130222361|24.44794
20250922130322997|24.44794
20250922130423110|24.44794
20250922130523291|24.39285
20250922130623932|24.39285
20250922130723988|24.36533
20250922130824678|24.47546
20250922130924809|24.44794
20250922131024854|24.47546
20250922131124942|24.44794
20250922131224988|24.44794
20250922131325432|24.47546
20250922131425783|24.44794
20250922131525809|24.44794
20250922131625813|24.47546
20250922131725871|24.47546
20250922131826794|24.47546
20250922131926810|24.25522
20250922132026889|24.55817
20250922132126920|24.50305
20250922132226942|24.53058
20250922132327271|24.53058
20250922132427664|24.58575
20250922132527724|24.47546
20250922132627808|24.53058
20250922132727968|24.53058
20250922132827984|20.56744
20250922205336904|24.00769
20250922205618179|23.95279
20250922205718226|24.00769
20250922205818940|24.25522
20250922205918968|23.98022
20250922210020167|24.03522
20250922210120225|23.87033
20250922210221744|24.00769
20250922210321805|23.89783
20250922210422936|23.89783
20250922210522986|23.95279
20250922210623388|24.06271
20250922210723833|23.92529
20250922210823890|24.03522
20250922210923912|23.98022
20250922211023917|24.00769
20250922211123986|24.03522
20250922211223998|24.17267
20250922211324226|24.09018
20250922211424752|23.87033
20250922211524815|23.89783
20250922211624887|23.98022
20250922211724902|23.81543
20250922211824923|23.92529
20250922211925668|23.92529
20250922212025768|23.98022
20250922212125870|23.87033
20250922212225896|23.87033
20250922212326321|23.87033
20250922212426540|23.98022
20250922212526734|23.92529
20250922212626778|23.98022
20250922212726878|23.87033
20250922212826887|23.95279
20250922212926918|23.78799
20250922213027366|23.87033
20250922213127727|23.76053
20250922213227803|23.78799
20250922213327858|23.76053
20250922213427904|23.62329
20250922213527908|23.73306
20250922213627976|23.73306
20250922213728740|23.59586
20250922213828801|23.70563
20250922213928947|23.76053
20250922214028975|23.87033
20250922214129629|23.87033
20250922214229970|23.56845
20250922214329981|23.78799
20250922214430201|23.59586
20250922214530247|23.59586
20250922214630358|23.67816
20250922214730801|23.76053
20250922214830972|23.65073
20250922214931331|23.78799
20250922215031916|23.51361
20250922215132207|23.56845
20250922215232821|23.43137
20250922215332826|23.59586
20250922215432906|23.65073
20250922215532979|23.65073
20250922215633804|23.54102
20250922215733868|23.29437
20250922215833910|23.65073
20250922215933923|23.67816
20250922220033924|23.67816
20250922220134344|23.62329
20250922220234983|23.73306
20250922220335787|23.59586
20250922220435898|23.62329
20250922220535933|23.78799
20250922220636294|23.81543
20250922220736643|23.70563
20250922220836684|23.76053
20250922220936740|23.84286
20250922221036756|23.73306
20250922221137265|23.81543
20250922221237740|23.73306
20250922221338161|23.70563
20250922221438872|23.73306
20250922221539858|23.78799
20250922221639928|23.65073
20250922221739972|23.73306
20250922221840824|23.73306
20250922221940958|23.98022
20250922222040992|23.70563
20250922222141857|23.67816
20250922222241923|23.65073
20250922222342824|23.56845
20250922222442935|23.81543
20250922222543776|23.62329
20250922222643889|23.56845
20250922222744696|23.67816
20250922222844795|23.56845
20250922222945668|23.56845
20250922223045736|23.73306
20250922223146611|23.59586
20250922223246663|23.78799
20250922223347526|23.59586
20250922223447537|23.51361
20250922223548482|23.59586
20250922223648597|23.54102
20250922223749416|23.65073
20250922223849484|23.51361
20250922223950410|23.56845
20250922224050474|23.43137
20250922224150816|23.59586
20250922224250818|23.43137
20250922224350908|23.45877
20250922224450917|23.43137
20250922224550954|23.45877
20250922224651143|23.45877
20250922224751146|23.34915
20250922224851226|23.29437
20250922224951241|23.54102
20250922225051533|23.56845
20250922225151767|23.37653
20250922225251854|23.62329
20250922232642848|23.51361
20250922232742918|23.37653
20250922232842977|23.45877
20250922232943253|23.59586
20250922233043521|23.54102
20250922233144117|23.26694
20250922233244942|23.45877
20250922233345279|23.51361
20250922233445318|23.54102
20250922233545754|23.48618
20250922233645778|23.54102
20250922233746769|23.45877
20250922233846801|23.51361
20250922233946867|23.54102
20250922234046878|23.40396
20250922234146915|23.48618
20250922234246924|23.32175
20250922234347813|23.43137
20250922234447879|23.43137
20250922234547937|23.45877
20250922234647999|23.32175
20250922234748119|23.37653
20250922234848459|23.59586
20250922234948498|23.29437
20250922235048999|23.34915
20250922235149979|23.59586
20250922235250390|23.70563
20250922235350677|23.81543
20250922235450745|23.78799
20250922235550965|23.87033
20250922235650995|24.00769
20250922235751393|23.87033
20250922235851446|23.89783
20250922235951690|23.92529