20250923000051743|23.92529
20250923000151767|24.03522
20250923000251822|24.00769
20250923000351968|24.03522
20250923000452850|24.00769
20250923000552892|24.06271
20250923000652993|24.00769
20250923000753258|24.11768
20250923000853372|24.00769
20250923000953628|24.06271
20250923001053729|23.98022
20250923001153797|24.09018
20250923001253799|24.17267
20250923001353889|24.00769
20250923001453999|24.09018
20250923001554120|24.03522
20250923001654242|24.03522
20250923001754635|24.06271
20250923001854693|24.00769
20250923001954785|24.06271
20250923002055183|24.03522
20250923002155262|24.09018
20250923002255772|24.09018
20250923002355864|24.09018
20250923002456455|24.14514
20250923002556720|24.11768
20250923002656775|24.14514
20250923002757417|24.03522
20250923002857484|24.09018
20250923002958883|24.06271
20250923003058978|24.03522
20250923003159866|24.03522
20250923003259976|23.98022
20250923003400900|24.00769
20250923003500933|24.03522
20250923003601497|24.03522
20250923003701774|23.98022
20250923003801844|24.00769
20250923003901932|23.73306
20250923004001966|24.17267
20250923004102578|24.09018
20250923004202830|24.09018
20250923004302914|24.09018
20250923004402985|24.2002
20250923004502987|24.09018
20250923004603330|24.09018
20250923004703356|24.14514
20250923004804350|24.11768
20250923004904411|24.09018
20250923005004538|24.09018
20250923005104741|24.2002
20250923005204862|24.14514
20250923005304896|24.14514
20250923005404992|24.09018
20250923005505978|24.14514
20250923005606360|24.14514
20250923005706448|24.17267
20250923005806505|24.14514
20250923005906510|24.06271
20250923010006526|24.17267
20250923010106548|24.11768
20250923010206603|24.06271
20250923010306640|24.09018
20250923010406739|24.03522
20250923010506779|24.11768
20250923010606805|24.00769
20250923010706883|24.14514
20250923010807178|24.00769
20250923010907230|24.09018
20250923011007291|24.06271
20250923011107371|24.06271
20250923011207726|24.2002
20250923011307806|24.14514
20250923011407867|24.00769
20250923011507882|24.11768
20250923011607885|24.03522
20250923011707906|24.11768
20250923011808367|24.17267
20250923011908495|24.14514
20250923012008539|24.14514
20250923012108629|24.09018
20250923012208707|24.17267
20250923012308847|24.2002
20250923012409513|24.2002
20250923012509540|24.2002
20250923012610522|24.2002
20250923014954863|24.22772
20250923015237611|24.17267
20250923015337613|24.22772
20250923015437705|24.14514
20250923015537786|24.25522
20250923015637889|24.14514
20250923015737983|24.2002
20250923015838741|24.2002
20250923015938773|24.2002
20250923020038852|24.14514
20250923020138917|24.17267
20250923020238997|24.17267
20250923020339399|24.2002
20250923020439520|24.2002
20250923020539665|24.31027
20250923020639971|24.17267
20250923020740535|24.22772
20250923020840874|24.25522
20250923020940879|24.28271
20250923021040889|24.22772
20250923021141107|24.22772
20250923021241113|24.17267
20250923021341305|24.31027
20250923021441359|24.2002
20250923021541922|24.22772
20250923021641996|24.2002
20250923021742922|24.14514
20250923021843610|24.17267
20250923021944420|24.2002
20250923022044854|24.17267
20250923022145401|24.31027
20250923022245483|24.28271
20250923022346412|24.14514
20250923022446932|24.14514
20250923022547440|24.2002
20250923022647470|24.2002
20250923022747718|24.28271
20250923022847738|24.17267
20250923022947776|24.17267
20250923023047864|24.17267
20250923023147884|24.22772
20250923023247934|24.25522
20250923023348298|24.11768
20250923023448310|24.17267
20250923023548347|24.17267
20250923023648471|24.2002
20250923023748479|24.25522
20250923023848526|24.2002
20250923023948569|24.25522
20250923024048601|24.17267
20250923024148615|24.25522
20250923024249277|24.2002
20250923024349365|24.2002
20250923024449907|24.28271
20250923024549984|24.17267
20250923024650416|24.09018
20250923024750808|24.28271
20250923024850904|24.2002
20250923024950991|24.14514
20250923025051700|24.17267
20250923025151755|24.14514
20250923025251857|24.22772
20250923025351891|24.09018
20250923025451892|24.2002
20250923025551978|24.11768
20250923025652942|24.22772
20250923025752944|24.31027
20250923025853897|24.2002
20250923025954749|24.25522
20250923030054770|24.17267
20250923030154876|24.2002
20250923030254877|24.22772
20250923030354931|24.17267
20250923030455347|24.14514
20250923030555705|24.2002
20250923030655853|24.2002
20250923030756680|24.22772
20250923030856720|24.25522
20250923030957616|24.22772
20250923031057650|24.17267
20250923031158512|24.14514
20250923031258514|24.28271
20250923031358777|24.31027
20250923031458987|24.17267
20250923031559277|24.14514
20250923031659390|24.2002
20250923031759931|24.2002
20250923031900506|24.25522
20250923032000624|24.2002
20250923032100827|24.22772
20250923032200891|24.17267
20250923032300908|24.2002
20250923032400980|24.28271
20250923032500999|24.31027
20250923032601523|24.2002
20250923032701907|24.17267
20250923032801974|24.17267
20250923032902535|24.2002
20250923033002650|23.87033
20250923033102686|24.2002
20250923033202712|24.2002
20250923033302907|24.31027
20250923033402945|24.22772
20250923033502955|24.17267
20250923033603756|24.14514
20250923033703804|24.2002
20250923033803831|24.28271
20250923033903848|24.25522
20250923034003952|24.28271
20250923034104164|24.28271
20250923034204236|24.17267
20250923034304922|24.2002
20250923034405369|24.2002
20250923034505924|24.25522
20250923034605984|24.28271
20250923034706958|24.2002
20250923034807966|24.50305
20250923034907969|24.25522
20250923041947888|24.25522
20250923042229198|24.2002
20250923042329686|24.22772
20250923042429864|24.28271
20250923042529881|24.22772
20250923042630863|24.22772
20250923042730920|24.17267
20250923042831801|24.3378
20250923042931858|24.31027
20250923043032726|24.2002
20250923043132873|24.22772
20250923043233643|24.25522
20250923043333765|24.28271
20250923043434673|24.2002
20250923043534984|23.89783
20250923043635603|24.2002
20250923043735659|24.25522
20250923043836538|24.22772
20250923043936635|24.17267
20250923044037533|24.28271
20250923044137543|24.28271
20250923044237993|24.28271
20250923044337994|24.28271
20250923044438101|24.31027
20250923044538360|24.28271
20250923044638654|24.28271
20250923044738736|24.22772
20250923044838757|24.25522
20250923044938792|24.31027
20250923045038866|24.2002
20250923045138898|24.25522
20250923045238976|24.28271
20250923045338995|24.28271
20250923045439273|24.2002
20250923045539367|24.28271
20250923045639401|24.14514
20250923045739901|24.25522
20250923045839958|24.2002
20250923045940108|24.2002
20250923050040442|24.28271
20250923050141642|24.25522
20250923050241733|24.28271
20250923050342120|24.2002
20250923050442951|24.28271
20250923050543682|24.22772
20250923050643938|24.3378
20250923050744150|24.2002
20250923050844262|24.2002
20250923050944624|24.25522
20250923051044679|24.2002
20250923051144727|24.25522
20250923051244771|24.17267
20250923051344880|24.2002
20250923051444985|24.22772
20250923051545837|24.17267
20250923051645868|24.22772
20250923051745908|24.31027
20250923051846196|24.31027
20250923051946966|24.17267
20250923052046995|24.28271
20250923052147309|24.2002
20250923052247484|24.28271
20250923052347498|23.84286
20250923052447609|24.09018
20250923052547724|24.2002
20250923052647772|24.22772
20250923052747987|24.25522
20250923052847989|24.22772
20250923052948472|24.22772
20250923053048536|24.22772
20250923053148795|24.17267
20250923053248877|24.2002
20250923053349286|24.28271
20250923053449601|24.17267
20250923053550525|24.25522
20250923053650538|24.28271
20250923053750894|24.2002
20250923053850931|24.17267
20250923053950963|24.17267
20250923054051154|24.2002
20250923054151631|24.17267
20250923054251681|24.2002
20250923054351725|24.22772
20250923054451748|24.22772
20250923054551855|24.14514
20250923054651890|24.2002
20250923054751898|24.39285
20250923054852443|24.2002
20250923054952487|24.28271
20250923055053489|24.31027
20250923055153817|24.28271
20250923055254540|24.31027
20250923055354661|24.14514
20250923055455376|24.2002
20250923055555850|24.17267
20250923055656267|24.17267
20250923055756365|24.22772
20250923055857144|24.2002
20250923055957283|24.25522
20250923060058860|24.22772
20250923060158868|24.28271
20250923060258984|24.2002
20250923060359267|24.14514
20250923060459875|24.17267
20250923060559944|24.22772
20250923060700722|24.2002
20250923060800799|24.2002
20250923060900926|24.17267
20250923061000942|24.17267
20250923061101578|24.22772
20250923061201616|24.17267
20250923061301726|24.14514
20250923061401785|24.17267
20250923061501908|24.25522
20250923061602148|24.14514
20250923061702467|24.22772
20250923061802517|24.17267
20250923061902616|23.87033
20250923062724900|24.17267
20250923062824923|24.11768
20250923062924941|24.03522
20250923063024980|24.17267
20250923063125907|24.14514
20250923063225962|24.2002
20250923063326207|24.14514
20250923063426248|24.11768
20250923063526597|24.14514
20250923063626789|24.14514
20250923063726819|24.17267
20250923063826885|24.22772
20250923063926892|24.22772
20250923064026959|24.22772
20250923064126962|24.22772
20250923064227828|24.17267
20250923064327907|24.2002
20250923064428807|24.2002
20250923064528881|24.28271
20250923064629761|24.22772
20250923064729770|24.17267
20250923064830693|24.17267
20250923064930810|24.17267
20250923065031652|24.17267
20250923065131665|24.28271
20250923065232664|23.87033
20250923065332745|24.06271
20250923065433641|24.17267
20250923065533704|24.14514
20250923065633910|24.17267
20250923065733999|24.11768
20250923065834758|24.11768
20250923065934816|24.2002
20250923070034874|24.06271
20250923070134997|24.09018
20250923070235115|24.25522
20250923070335650|24.22772
20250923070435699|24.31027
20250923070535799|24.17267
20250923070635887|24.2002
20250923070735922|24.11768
20250923070835957|24.11768
20250923070935970|24.17267
20250923071035999|24.11768
20250923071136690|24.2002
20250923071236959|24.11768
20250923071337742|24.17267
20250923071437855|24.25522
20250923071537874|24.14514
20250923071637980|24.17267
20250923071738109|24.14514
20250923071838415|24.14514
20250923071939536|24.14514
20250923072039832|24.14514
20250923072140397|24.2002
20250923072240655|24.11768
20250923072341226|24.14514
20250923072441433|24.17267
20250923072542846|24.09018
20250923072642933|24.14514
20250923072742974|24.17267
20250923072843149|24.11768
20250923072943243|24.14514
20250923073043263|24.11768
20250923073143360|24.09018
20250923073243393|24.14514
20250923073343657|24.25522
20250923073443668|24.17267
20250923073543704|24.14514
20250923073643791|24.11768
20250923073743881|24.17267
20250923073843955|24.09018
20250923073944535|24.06271
20250923074044548|24.06271
20250923074144613|24.17267
20250923074244719|24.11768
20250923074344744|24.06271
20250923074444756|24.09018
20250923074544814|24.09018
20250923074644881|24.17267
20250923074745325|24.17267
20250923074845388|24.14514
20250923074945988|24.11768
20250923075046105|24.09018
20250923075146599|24.06271
20250923075246673|24.09018
20250923075346701|24.09018
20250923075446790|24.28271
20250923075547186|24.14514
20250923075647316|24.2002
20250923075747636|24.09018
20250923075847718|24.03522
20250923075947787|24.03522
20250923080047804|24.09018
20250923080147862|24.03522
20250923080247907|24.03522
20250923080347935|24.00769
20250923080448267|24.09018
20250923080548272|24.00769
20250923080648937|24.00769
20250923080748985|24.11768
20250923080848994|24.00769
20250923080949587|24.06271
20250923081049872|24.09018
20250923081149919|24.00769
20250923081250211|24.09018
20250923081350723|24.09018
20250923081450783|24.09018
20250923081550791|24.09018
20250923081650832|24.09018
20250923081750926|24.09018
20250923081851824|24.11768
20250923081951889|24.00769
20250923082052774|24.03522
20250923082152793|23.98022
20250923082253767|24.03522
20250923082353792|23.98022
20250923082454766|24.00769
20250923082554820|24.09018
20250923082654922|24.03522
20250923083457854|23.98022
20250923083557974|24.00769
20250923083657983|24.03522
20250923083758515|24.11768
20250923083858632|24.06271
20250923083958743|24.03522
20250923084058785|24.03522
20250923084158884|24.06271
20250923084258932|24.09018
20250923084359575|24.03522
20250923084459862|24.00769
20250923084559902|23.89783
20250923084659910|24.03522
20250923084759978|24.00769
20250923084900947|24.03522
20250923085000948|24.06271
20250923085101394|24.03522
20250923085201755|23.98022
20250923085301815|24.03522
20250923085402669|24.00769
20250923085502774|24.03522
20250923085602840|23.98022
20250923085702856|24.03522
20250923085802934|24.03522
20250923085903557|23.98022
20250923090003647|24.03522
20250923090103918|24.03522
20250923090203946|23.98022
20250923090303998|23.89783
20250923090404765|24.06271
20250923090504908|23.89783
20250923090604992|23.89783
20250923090705617|23.98022
20250923090805634|23.95279
20250923090905957|24.11768
20250923091005989|24.00769
20250923091106568|23.95279
20250923091206603|24.06271
20250923091306786|24.00769
20250923091406862|23.98022
20250923091506871|23.92529
20250923091606929|23.98022
20250923091706947|23.98022
20250923091806978|23.95279
20250923091907808|23.92529
20250923092007918|24.06271
20250923092108773|23.98022
20250923092208885|23.98022
20250923092309798|23.98022
20250923092409877|23.98022
20250923092510750|24.03522
20250923092610794|23.98022
20250923092711721|24.00769
20250923092811734|24.03522
20250923092912687|24.03522
20250923093012730|24.03522
20250923093112739|23.98022
20250923093212766|24.00769
20250923093312844|24.03522
20250923093412929|24.00769
20250923093513413|23.78799
20250923093613495|24.06271
20250923093713829|24.00769
20250923093814444|24.00769
20250923093914739|24.09018
20250923094015380|24.00769
20250923094115853|24.03522
20250923094216350|24.09018
20250923094316374|24.09018
20250923094416555|24.11768
20250923094516656|24.17267
20250923094616684|24.14514
20250923094716786|24.14514
20250923094816806|24.06271
20250923094916884|24.17267
20250923095017903|24.11768
20250923095118347|24.09018
20250923095218643|24.06271
20250923095318748|24.14514
20250923095418802|24.11768
20250923095518849|24.14514
20250923095618855|24.03522
20250923095718916|24.11768
20250923095818921|24.09018
20250923095918983|24.14514
20250923100019340|24.17267
20250923100119674|24.2002
20250923100219765|24.17267
20250923100319869|24.11768
20250923100419909|24.09018
20250923100519918|24.17267
20250923100619952|24.06271
20250923100720689|24.17267
20250923100820968|24.17267
20250923100921173|24.09018
20250923101021300|24.14514
20250923101121350|24.17267
20250923101221763|24.14514
20250923101321857|24.11768
20250923101421957|24.00769
20250923101521959|24.14514
20250923101622336|24.17267
20250923101722394|24.28271
20250923101822396|24.17267
20250923101922473|24.17267
20250923102022858|24.2002
20250923102122884|24.28271
20250923102222946|24.17267
20250923102322972|24.2002
20250923102422985|24.11768
20250923102523570|24.17267
20250923102623913|24.17267
20250923102723941|24.14514
20250923102823992|24.2002
20250923102924907|24.2002
20250923103024998|24.25522
20250923103125457|24.11768
20250923103225506|24.14514
20250923103325611|24.28271
20250923103425668|24.28271