20250924080330884|22.88382
20250924080614292|23.26694
20250924080714556|23.32175
20250924080814777|23.34915
20250924080914809|23.45877
20250924081015815|23.51361
20250924081115850|23.56845
20250924081215869|23.54102
20250924081315876|23.59586
20250924081415997|23.56845
20250924081516141|23.59586
20250924081616553|23.59586
20250924081716648|23.65073
20250924081816776|23.67816
20250924081916793|23.67816
20250924082016913|23.67816
20250924082117150|23.67816
20250924082217966|23.70563
20250924082318748|23.62329
20250924082418770|23.67816
20250924082518794|23.73306
20250924082618847|23.54102
20250924082718957|23.67816
20250924082818988|24.00769
20250924082919540|23.78799
20250924083019649|23.76053
20250924083119867|23.73306
20250924083219968|23.78799
20250924083320779|23.67816
20250924083420895|23.81543
20250924083520990|23.78799
20250924083621591|23.73306
20250924083721671|23.73306
20250924083821674|23.70563
20250924083921994|23.70563
20250924084022718|23.76053
20250924084122747|23.81543
20250924084222755|23.84286
20250924084322843|23.76053
20250924084422884|23.78799
20250924084522988|23.73306
20250924084623141|23.78799
20250924084723899|23.73306
20250924084823989|23.81543
20250924084924159|23.78799
20250924085024245|23.70563
20250924085124247|23.67816
20250924085224848|23.73306
20250924085324907|23.70563
20250924085424930|23.70563
20250924085524936|23.67816
20250924085625516|23.67816
20250924085725974|23.70563
20250924085826566|23.73306
20250924085926605|23.67816
20250924090026718|23.70563
20250924090126812|23.70563
20250924090226850|23.70563
20250924090326998|23.84286
20250924090427189|23.78799
20250924090527245|23.81543
20250924090627496|23.84286
20250924090727556|23.81543
20250924090827641|23.67816
20250924090928676|23.81543
20250924091028762|23.81543
20250924091129560|23.81543
20250924091229668|23.84286
20250924091329936|23.81543
20250924091429973|23.78799
20250924091530847|23.81543
20250924091630938|23.78799
20250924091731761|23.76053
20250924091831865|23.59586
20250924091932666|23.87033
20250924092032772|23.78799
20250924092133630|23.73306
20250924092233660|23.84286
20250924092334544|23.81543
20250924092434657|23.81543
20250924092534878|23.73306
20250924092634945|23.87033
20250924092734989|23.73306
20250924092835106|23.76053
20250924092935923|23.81543
20250924093036567|23.84286
20250924093136608|23.81543
20250924093236633|23.89783
20250924093336726|23.84286
20250924093436844|22.91116
20250924093536878|23.84286
20250924093636963|23.81543
20250924093737414|23.87033
20250924093837519|23.81543
20250924093937620|23.78799
20250924094037673|23.84286
20250924094137797|23.78799
20250924094237848|23.87033
20250924094337852|23.87033
20250924094437876|23.76053
20250924094537880|23.78799
20250924094638401|23.78799
20250924094738477|23.92529
20250924094839355|23.89783
20250924094939359|23.87033
20250924095039425|23.81543
20250924095139711|23.84286
20250924095239784|23.87033
20250924095339786|23.89783
20250924095439911|23.89783
20250924095540652|23.89783
20250924095640770|23.81543
20250924095740792|23.92529
20250924095840889|23.87033
20250924095940914|24.3378
20250924100040973|23.84286
20250924100140982|23.95279
20250924100241206|23.87033
20250924104003717|23.89783
20250924104246950|23.87033
20250924104346977|23.89783
20250924104447849|23.92529
20250924104547973|23.89783
20250924104648248|23.98022
20250924104748350|23.89783
20250924104848858|23.87033
20250924104948924|23.92529
20250924105049816|23.87033
20250924105149819|23.98022
20250924105250781|23.98022
20250924105350798|23.81543
20250924105451796|23.84286
20250924105551891|23.84286
20250924105652792|23.84286
20250924105752882|23.84286
20250924105853790|23.76053
20250924105953812|23.78799
20250924110054797|23.92529
20250924110154801|23.95279
20250924110255756|23.84286
20250924110355807|23.81543
20250924110455810|23.73306
20250924110555908|23.78799
20250924110655940|23.89783
20250924110756351|23.81543
20250924110856468|23.89783
20250924110956485|23.95279
20250924111056490|23.95279
20250924111156721|23.81543
20250924111256877|23.78799
20250924111356917|23.84286
20250924111457891|23.84286
20250924111557956|23.89783
20250924111658530|23.98022
20250924111758750|23.98022
20250924111858775|23.89783
20250924111958846|23.95279
20250924112058932|23.89783
20250924112159405|23.98022
20250924112259448|23.87033
20250924112400274|23.98022
20250924112500952|23.87033
20250924112601125|23.87033
20250924112701921|23.81543
20250924112802633|23.89783
20250924112902864|23.89783
20250924113002949|23.89783
20250924113102969|23.81543
20250924113203782|23.87033
20250924113303872|23.87033
20250924113404654|23.87033
20250924113504741|23.78799
20250924113605517|23.87033
20250924113705604|23.95279
20250924113805747|23.95279
20250924113905864|23.92529
20250924114005867|23.81543
20250924114105888|23.89783
20250924114205953|23.89783
20250924114305954|23.92529
20250924114405990|23.89783
20250924114506955|23.89783
20250924114607159|23.95279
20250924114707645|23.98022
20250924114807952|24.03522
20250924114907982|23.81543
20250924115008485|23.95279
20250924115108733|23.92529
20250924115208748|23.98022
20250924115308828|23.92529
20250924115408861|23.98022
20250924115508985|23.95279
20250924115609680|23.89783
20250924115709921|23.98022
20250924115809926|23.87033
20250924115909969|23.89783
20250924120010559|23.89783
20250924120110666|23.92529
20250924120210781|23.89783
20250924120310840|23.92529
20250924120410903|23.84286
20250924120510985|24.00769
20250924120611957|24.11768
20250924120712211|24.00769
20250924120812232|24.03522
20250924120912499|24.00769
20250924121012525|23.98022
20250924121112631|24.06271
20250924121212717|24.00769
20250924121312783|23.98022
20250924121412815|24.06271
20250924121512913|24.42041
20250924121613327|24.06271
20250924121713880|24.00769
20250924121813957|24.06271
20250924121913986|24.09018
20250924122014238|24.03522
20250924122114360|24.06271
20250924122215148|24.09018
20250924122315340|24.03522
20250924122416908|23.73306
20250924122516968|24.03522
20250924122617956|24.03522
20250924122718386|24.00769
20250924122818451|24.06271
20250924122918534|24.03522
20250924123018977|24.09018
20250924123118980|24.06271
20250924123219945|24.09018
20250924123320650|24.11768
20250924123420955|24.11768
20250924123521223|24.11768
20250924123621928|24.11768
20250924123721985|24.06271
20250924123822893|24.17267
20250924123922929|24.22772
20250924130324792|24.2002
20250924130424811|24.22772
20250924130524906|24.28271
20250924130625166|24.22772
20250924130725416|24.17267
20250924130825824|24.22772
20250924130925913|24.2002
20250924131025948|24.22772
20250924131126648|24.2002
20250924131226884|24.3378
20250924131326973|24.2002
20250924131427744|24.2002
20250924131527952|24.28271
20250924131628453|24.25522
20250924131728524|24.22772
20250924131828811|24.31027
20250924131928903|24.28271
20250924132029807|24.22772
20250924132129880|24.36533
20250924132230793|24.28271
20250924132330797|24.28271
20250924132430978|24.31027
20250924132531638|24.31027
20250924132631647|24.31027
20250924132731648|24.31027
20250924132831760|24.36533
20250924132931799|24.31027
20250924133031913|24.31027
20250924133131974|24.3378
20250924133231982|24.3378
20250924133332105|24.39285
20250924133432169|24.25522
20250924133532260|24.3378
20250924133632769|24.25522
20250924133732827|24.25522
20250924133832852|24.31027
20250924133933495|24.28271
20250924134033612|24.31027
20250924134133651|24.31027
20250924134233799|24.3378
20250924134333831|24.28271
20250924134433900|24.28271
20250924134533908|24.31027
20250924134633923|24.28271
20250924134733991|24.3378
20250924134834309|24.31027
20250924134934706|24.3378
20250924135034813|24.28271
20250924135134820|24.28271
20250924135234886|24.36533
20250924135334895|24.3378
20250924135434941|24.36533
20250924135534943|24.28271
20250924135634955|24.2002
20250924135735256|24.28271
20250924135835903|24.31027
20250924135935973|24.36533
20250924140036906|24.36533
20250924140137177|24.3378
20250924140237790|24.31027
20250924140337801|24.47546
20250924140437805|24.28271
20250924140537901|24.42041
20250924140637991|24.39285
20250924140738312|24.42041
20250924140838366|24.42041
20250924140938404|24.42041
20250924141038483|24.42041
20250924141138714|24.39285
20250924141238805|24.44794
20250924141338831|24.36533
20250924141438839|24.36533
20250924141539404|24.44794
20250924141639494|24.42041
20250924141739534|24.39285
20250924141839648|24.28271
20250924141939746|24.22772
20250924142039807|24.31027
20250924142139865|24.36533
20250924142239967|24.42041
20250924142340103|24.50305
20250924142440987|24.42041
20250924142541318|24.42041
20250924142641321|24.44794
20250924142741760|24.44794
20250924142841939|24.47546
20250924142942621|24.50305
20250924143042720|24.61328
20250924143142739|24.47546
20250924143242756|24.50305
20250924143342870|24.47546
20250924143442983|24.53058
20250924143543122|24.55817
20250924143643144|24.58575
20250924143743737|24.50305
20250924143843810|24.50305
20250924143943914|24.47546
20250924144044447|24.50305
20250924144144741|24.47546
20250924144244862|24.50305
20250924144344883|24.50305
20250924144444952|24.50305
20250924144545268|24.53058
20250924144645301|24.47546
20250924144745988|24.53058
20250924144846611|24.42041
20250924144946616|24.42041
20250924145046731|24.44794
20250924145146741|24.47546
20250924145246904|24.44794
20250924145346918|24.47546
20250924145447236|24.44794
20250924145547238|24.42041
20250924145647356|24.47546
20250924145747359|24.42041
20250924145847466|24.55817
20250924145947535|24.50305
20250924150047809|24.53058
20250924150147849|24.50305
20250924150247970|24.44794