20250925045329762|24.28271
20250925045613841|24.17267
20250925045713891|24.28271
20250925045813942|24.28271
20250925045913994|24.28271
20250925050014239|24.28271
20250925050114252|24.28271
20250925050214982|24.3378
20250925050315671|24.3378
20250925050415726|24.28271
20250925050515809|24.28271
20250925050615894|24.31027
20250925050715941|24.3378
20250925050815968|24.31027
20250925050916779|24.3378
20250925051016896|24.25522
20250925051116918|24.25522
20250925051217276|24.28271
20250925051317364|24.50305
20250925051417387|24.3378
20250925051517490|24.25522
20250925051617517|24.31027
20250925051717607|24.39285
20250925051817891|24.31027
20250925051917981|24.28271
20250925052018416|24.28271
20250925052118692|24.36533
20250925052218801|24.31027
20250925052318905|24.31027
20250925052418951|24.31027
20250925052519478|24.44794
20250925052619594|24.25522
20250925052719622|24.31027
20250925052819656|24.88919
20250925052919678|24.3378
20250925053019778|24.3378
20250925053119786|24.3378
20250925053219893|24.39285
20250925053319974|24.31027
20250925053420507|24.3378
20250925053520982|24.31027
20250925053620992|24.3378
20250925053721994|24.28271
20250925053822893|24.31027
20250925053923496|24.28271
20250925054023657|24.22772
20250925054123729|24.22772
20250925054223769|24.31027
20250925054323858|24.3378
20250925054423908|24.28271
20250925054524199|24.28271
20250925054624242|24.36533
20250925054724397|24.36533
20250925054824624|24.3378
20250925054924674|24.28271
20250925055025516|24.31027
20250925055125623|24.31027
20250925055226415|24.31027
20250925055326484|24.3378
20250925055426532|24.28271
20250925055526640|24.28271
20250925055626746|24.3378
20250925055726793|23.43137
20250925055826798|24.09018
20250925055926960|24.22772
20250925060026974|24.28271
20250925060127921|24.31027
20250925060227993|24.25522
20250925060328195|24.00769
20250925060428718|24.31027
20250925060528795|24.3378
20250925060628897|24.28271
20250925060729171|24.28271
20250925060829532|24.2002
20250925060930109|24.31027
20250925061030226|24.28271
20250925061131124|24.28271
20250925061231533|24.28271
20250925061332474|24.28271
20250925061432573|24.31027
20250925061532992|24.2002
20250925061633633|24.22772
20250925061733945|24.2002
20250925061834560|24.14514
20250925061934952|24.31027
20250925062035272|24.25522
20250925062135918|24.2002
20250925062235994|24.17267
20250925062336890|24.22772
20250925062436899|24.17267
20250925062537871|24.17267
20250925062637878|24.11768
20250925062738827|24.31027
20250925062838919|24.2002
20250925062939853|24.22772
20250925063039939|23.87033
20250925063140832|24.11768
20250925063240906|24.28271
20250925063341788|24.28271
20250925063441802|24.28271
20250925063542749|24.25522
20250925063642869|24.28271
20250925063743747|24.2002
20250925063843749|24.28271
20250925063944694|24.2002
20250925064044788|24.17267
20250925064144910|24.17267
20250925064245260|24.25522
20250925064345822|24.2002
20250925064445945|24.14514
20250925064545994|24.2002
20250925064646104|24.14514
20250925064746758|24.25522
20250925064846814|24.14514
20250925064946914|24.2002
20250925065047809|24.44794
20250925065147896|24.14514
20250925065248147|24.2002
20250925223512835|24.3378
20250925223756597|24.42041
20250925223856920|24.36533
20250925223956928|24.3378
20250925224057494|24.31027
20250925224157812|24.2002
20250925224257875|24.22772
20250925224358763|24.31027
20250925224458888|24.3378
20250925224558897|24.42041
20250925224659676|24.39285
20250925224759985|24.3378
20250925224859994|24.28271
20250925225000101|24.28271
20250925225100492|24.25522
20250925225200543|24.31027
20250925225300641|24.31027
20250925225400650|24.28271
20250925225500666|24.31027
20250925225600736|24.31027
20250925225700756|24.31027
20250925225800862|24.31027
20250925225900967|24.31027
20250925230000972|24.22772
20250925230101455|24.31027
20250925230201856|24.03522
20250925230301921|24.28271
20250925230401925|24.3378
20250925230502377|24.31027
20250925230602742|24.31027
20250925230703406|24.3378
20250925230803772|24.31027
20250925230904285|24.36533
20250925231004392|24.2002
20250925231105164|24.28271
20250925231205218|24.28271
20250925231306517|24.28271
20250925231406694|24.28271
20250925231506957|24.28271
20250925231606991|24.2002
20250925231707871|24.28271
20250925231807889|24.14514
20250925231908773|24.39285
20250925232008884|24.25522
20250925232109701|24.28271
20250925232209801|24.3378
20250925232310672|24.31027
20250925232410932|24.28271
20250925232511582|24.22772
20250925232611640|24.28271
20250925232712500|24.28271
20250925232812805|24.2002
20250925232912837|24.28271
20250925233012842|24.31027
20250925233112890|24.44794
20250925233212945|24.47546
20250925233313688|24.39285
20250925233413758|24.31027
20250925233515249|24.28271
20250925233615518|24.3378
20250925233715541|24.39285
20250925233815620|24.44794
20250925233915740|24.50305
20250925234015846|24.42041
20250925234115881|24.39285
20250925234216317|24.31027
20250925234316737|24.36533
20250925234416993|24.31027
20250925234516996|24.28271
20250925234617410|24.31027
20250925234717599|24.3378
20250925234818549|24.42041
20250925234918649|24.44794
20250925235019339|24.47546
20250925235119371|24.44794
20250925235219953|24.58575
20250925235319975|24.50305
20250925235420863|24.44794
20250925235520864|24.53058
20250925235621863|24.42041
20250925235721943|24.39285
20250925235822820|24.3378
20250925235922866|24.42041