20250926000022957|24.17267
20250926000123244|24.42041
20250926000223474|24.3378
20250926000323801|24.44794
20250926000423908|24.44794
20250926000523910|24.47546
20250926000623924|24.36533
20250926000723970|24.42041
20250926000824518|24.42041
20250926000924729|24.44794
20250926001024813|24.42041
20250926001124907|24.42041
20250926001225323|24.31027
20250926001325359|24.36533
20250926001425475|24.3378
20250926001525688|24.39285
20250926001625793|24.36533
20250926001725875|24.3378
20250926001825980|24.39285
20250926001926313|24.42041
20250926002026361|24.3378
20250926002126861|24.42041
20250926002226894|24.42041
20250926002326972|24.39285
20250926002427484|24.39285
20250926002527526|24.36533
20250926002627636|24.39285
20250926002727645|24.44794
20250926002827649|24.44794
20250926002927745|24.44794
20250926003028529|24.44794
20250926003128639|24.42041
20250926003229425|24.44794
20250926003329520|24.39285
20250926003430359|24.50305
20250926013513838|24.3378
20250926013759969|24.42041
20250926013900731|24.47546
20250926014000852|24.42041
20250926014100945|24.42041
20250926014201547|24.44794
20250926014301845|24.44794
20250926014401856|24.42041
20250926014501982|24.42041
20250926014602104|24.42041
20250926014702114|24.36533
20250926014802362|24.44794
20250926014902382|24.3378
20250926015002393|24.3378
20250926015102640|24.42041
20250926015202653|24.36533
20250926015302725|24.42041
20250926015402909|24.36533
20250926015502949|24.39285
20250926015603639|24.39285
20250926015703729|24.42041
20250926015803778|24.42041
20250926015903901|24.3378
20250926020004218|24.36533
20250926020104729|24.36533
20250926020204789|24.36533
20250926020304863|24.36533
20250926020404872|24.3378
20250926020505506|24.3378
20250926020605736|24.44794
20250926020705842|24.47546
20250926020805899|24.36533
20250926020906213|24.14514
20250926021006308|24.47546
20250926021106645|24.31027
20250926021206720|24.31027
20250926021306816|24.28271
20250926021406911|24.31027
20250926021506950|24.3378
20250926021607178|24.42041
20250926021707537|24.3378
20250926021807586|24.31027
20250926021907623|24.3378
20250926022007655|24.3378
20250926022107763|24.31027
20250926022207797|24.28271
20250926022307914|24.36533
20250926022408498|24.39285
20250926022508662|24.42041
20250926022609254|24.3378
20250926022709490|24.31027
20250926022810655|24.44794
20250926022910774|24.3378
20250926023011833|24.31027
20250926023111903|24.31027
20250926023212113|23.59586
20250926023312428|24.28271
20250926023413163|24.3378
20250926023513338|24.28271
20250926023613960|24.28271
20250926023713987|24.2002
20250926023814210|24.36533
20250926023914951|24.3378
20250926024014983|24.31027
20250926024115744|24.42041
20250926024215980|24.36533
20250926024316108|24.3378
20250926024416224|24.28271
20250926024516378|24.25522
20250926024616854|24.25522
20250926024717270|24.28271
20250926024817359|24.2002
20250926024917914|24.31027
20250926025018372|24.31027
20250926025118851|24.44794
20250926025218923|24.3378
20250926025319828|24.25522
20250926025419889|24.28271
20250926025519982|24.31027
20250926025620178|24.31027
20250926025720259|24.31027
20250926025820962|24.31027
20250926025921481|24.31027
20250926030021547|24.3378
20250926030121654|24.39285
20250926030221749|24.42041
20250926030321813|24.28271
20250926030421901|24.36533
20250926030521915|24.3378
20250926030621940|24.31027
20250926030722843|24.31027
20250926030822899|24.22772
20250926030922937|24.31027
20250926031022940|24.31027
20250926031122946|24.2002
20250926031223841|24.31027
20250926031323919|24.36533
20250926031424209|24.36533
20250926031524432|24.17267
20250926031624541|24.22772
20250926031724640|24.2002
20250926031825209|24.28271
20250926031925224|24.25522
20250926032026425|24.28271
20250926032126474|24.22772
20250926032226914|24.3378
20250926032326920|24.2002
20250926032427870|24.28271
20250926032527992|24.31027
20250926032628884|24.31027
20250926032729390|24.25522
20250926032829901|24.36533
20250926032929946|24.3378
20250926033030995|23.48618
20250926033131715|24.3378
20250926033231860|24.31027
20250926033331861|24.36533
20250926033432866|24.3378
20250926033944821|24.3378
20250926034228652|24.31027
20250926034328774|24.42041
20250926034429378|24.36533
20250926034529877|24.39285
20250926034630397|24.31027
20250926034730909|24.28271
20250926034830936|24.31027
20250926034931143|24.28271
20250926035031758|24.3378
20250926035131786|24.31027
20250926035231850|24.42041
20250926035331858|24.31027
20250926035431971|24.31027
20250926035532419|24.3378
20250926035632522|24.3378
20250926035732963|24.31027
20250926035832969|24.3378
20250926035933773|24.3378
20250926040033868|24.31027
20250926040133873|24.28271
20250926040233916|24.2002
20250926040334348|24.09018
20250926040434387|24.22772
20250926040534662|24.17267
20250926040634665|24.17267
20250926040734943|24.2002
20250926040835930|24.28271
20250926040936706|24.2002
20250926041036807|24.2002
20250926041136820|24.22772
20250926041236923|24.22772
20250926041336924|24.2002
20250926041436944|24.25522
20250926041537579|24.28271
20250926041637647|24.17267
20250926041738622|24.2002
20250926041838709|24.14514
20250926041938988|24.17267
20250926042039830|24.2002
20250926042139910|24.25522
20250926042239934|24.17267
20250926042340568|24.2002
20250926042440923|24.22772
20250926042541408|24.31027
20250926042641708|24.11768
20250926042741752|24.11768
20250926042841806|23.98022
20250926042941814|24.11768
20250926043041896|24.17267
20250926043142132|24.17267
20250926043242844|24.17267
20250926043342910|24.14514
20250926043442979|24.14514
20250926043543241|24.2002
20250926043643372|24.3378
20250926043743478|24.17267
20250926043843512|24.17267
20250926043943530|24.09018
20250926044043538|24.14514
20250926044143631|24.28271
20250926044243830|24.14514
20250926044344546|24.22772
20250926044444570|24.17267
20250926044545484|24.00769
20250926044645498|24.17267
20250926044745509|24.14514
20250926044845611|24.25522
20250926044945640|24.17267
20250926045045757|24.14514
20250926045145777|24.11768
20250926045245812|24.00769
20250926045345895|24.09018
20250926045445921|24.14514
20250926045546438|24.11768
20250926045647744|24.11768
20250926045747866|24.09018
20250926045848588|24.17267
20250926045948632|24.14514
20250926050048744|24.17267
20250926050148747|24.14514
20250926050248801|24.11768
20250926050348804|24.22772
20250926050448832|23.98022
20250926050548903|24.2002
20250926050648925|24.09018
20250926050748970|24.31027
20250926050849837|24.17267
20250926050950247|24.14514
20250926051050302|24.11768
20250926051150527|24.06271
20250926051250618|24.11768
20250926051350742|24.11768
20250926051450786|24.14514
20250926051550866|24.17267
20250926051650891|24.14514
20250926051750900|24.09018
20250926051850977|24.17267
20250926051950991|24.03522
20250926052051560|24.09018
20250926052151672|24.11768
20250926052251724|24.17267
20250926052351782|24.17267
20250926052452689|24.17267
20250926052552730|24.2002
20250926052653695|24.2002
20250926052753752|24.09018
20250926052854662|24.09018
20250926052954782|24.14514
20250926053055692|24.17267
20250926053155916|24.17267
20250926053256654|24.11768
20250926053356737|24.11768
20250926053457642|24.00769
20250926053557764|24.09018
20250926053657908|24.14514
20250926053758203|24.00769
20250926053858835|23.98022
20250926062901841|24.03522
20250926063001919|24.03522
20250926063101930|24.00769
20250926063202277|24.00769
20250926063302547|24.00769
20250926063402842|24.00769
20250926063502890|24.03522
20250926063603561|24.03522
20250926063703777|24.09018
20250926063803876|24.03522
20250926063903984|24.06271
20250926064004897|23.98022
20250926064104967|24.09018
20250926064205445|24.00769
20250926064305594|24.03522
20250926064405738|24.09018
20250926064505778|24.03522
20250926064605790|24.03522
20250926064705883|23.98022
20250926064805896|23.98022
20250926064905917|24.06271
20250926065006210|23.98022
20250926065106739|24.03522
20250926065206791|23.89783
20250926065306878|24.00769
20250926065406977|24.00769
20250926065507277|24.03522
20250926065607363|24.03522
20250926065707550|23.98022
20250926065807655|24.00769
20250926065907769|24.00769
20250926070007816|23.92529
20250926070108680|24.03522
20250926070208917|24.00769
20250926070309574|23.98022
20250926070409920|24.00769
20250926070510527|24.11768
20250926070610613|24.03522
20250926070711479|24.00769
20250926070811508|23.98022
20250926070911729|23.98022
20250926071011816|24.00769
20250926071111825|23.92529
20250926071211993|24.00769
20250926071312120|23.98022
20250926071412124|24.00769
20250926071512479|24.03522
20250926071612853|24.06271
20250926071712928|24.09018
20250926071812975|24.00769
20250926071913962|24.00769
20250926072014262|23.84286
20250926072114360|23.89783
20250926072214868|23.84286
20250926072314982|23.89783
20250926072415719|23.92529
20250926072515814|23.98022
20250926072615914|24.06271
20250926072716112|24.00769
20250926072816278|23.87033
20250926072916356|23.84286
20250926073016357|23.84286
20250926073116806|23.84286
20250926073216910|23.84286
20250926073316918|23.87033
20250926073417146|23.78799
20250926073517356|23.89783
20250926073617391|23.78799
20250926073717475|23.78799
20250926073817492|23.67816
20250926073917615|23.70563
20250926074017635|23.59586
20250926074117737|23.62329
20250926074217884|23.65073
20250926074317994|23.67816
20250926074418954|23.67816
20250926074519683|23.70563
20250926074619734|23.73306
20250926074719851|23.59586
20250926074819885|23.70563
20250926074920619|23.65073
20250926075020976|23.56845
20250926075121500|23.59586
20250926075221614|23.67816
20250926075322411|23.59586
20250926075422433|23.67816
20250926075522890|23.65073
20250926075623908|23.65073
20250926075724215|23.59586
20250926075824623|23.48618
20250926075925976|23.59586
20250926080026778|23.70563
20250926080126866|23.73306
20250926080226896|23.73306
20250926080326998|23.67816
20250926080426999|23.76053
20250926080527858|23.73306
20250926080627896|23.70563
20250926080727912|23.70563
20250926080827953|23.73306
20250926080927975|23.73306
20250926081028175|23.73306
20250926081128373|23.73306
20250926081228407|23.87033
20250926081328678|23.84286
20250926081428760|23.89783
20250926081528872|23.70563
20250926081628919|23.84286
20250926081729377|23.87033
20250926081829534|23.81543
20250926081929567|23.98022
20250926082029618|23.92529
20250926082129934|23.18478
20250926082229970|23.56845
20250926082330822|23.73306
20250926082430921|23.59586
20250926082531453|23.76053
20250926082631500|23.76053
20250926082731996|23.78799
20250926082832155|23.78799