20250928103106837|23.15744
20250928103353877|23.02057
20250928103453997|23.13004
20250928103554303|22.99319
20250928103654527|23.02057
20250928103754973|23.10269
20250928103854991|23.15744
20250928103956440|22.99319
20250928104056492|22.99319
20250928104156868|23.10269
20250928104256923|23.13004
20250928104357655|23.21216
20250928104457725|23.15744
20250928104558535|23.02057
20250928104658658|23.15744
20250928104759351|23.23956
20250928104859793|23.26694
20250928105000163|23.26694
20250928105100605|23.26694
20250928105200931|23.15744
20250928105301139|23.04794
20250928105401761|23.18478
20250928105501798|23.29437
20250928105602639|23.23956
20250928105702655|23.23956
20250928105802765|22.99319
20250928105902788|23.21216
20250928110002892|23.07532
20250928110102954|23.21216
20250928110203733|23.37653
20250928110303774|23.10269
20250928110403884|23.29437
20250928110503939|23.13004
20250928110604256|23.26694
20250928110704666|23.26694
20250928110804734|23.15744
20250928110904808|23.23956
20250928111004818|22.63779
20250928111104904|23.15744
20250928111204906|23.26694
20250928111304987|23.29437
20250928111405583|23.10269
20250928111505899|23.23956
20250928111606191|23.21216
20250928111706441|23.29437
20250928111806515|23.15744
20250928111906951|23.29437
20250928112006987|23.29437
20250928112107225|23.23956
20250928112207907|23.23956
20250928112308303|23.15744
20250928112408360|23.29437
20250928112508404|23.29437
20250928112608485|23.18478
20250928112709752|23.29437
20250928112809897|23.18478
20250928112909938|23.18478
20250928113009946|23.18478
20250928113110664|23.21216
20250928113210831|23.21216
20250928113310853|23.21216
20250928113410937|23.15744
20250928113510994|23.21216
20250928113611869|23.18478
20250928113711987|23.37653
20250928113812689|23.29437
20250928113912765|23.15744
20250928114012772|23.29437
20250928114112853|23.23956
20250928114212928|23.32175
20250928114313369|23.26694
20250928114413727|23.32175
20250928114513993|23.23956
20250928114614542|23.26694
20250928114714635|23.26694
20250928114814853|23.34915
20250928114914942|23.26694
20250928115014949|23.34915
20250928115115375|23.32175
20250928115215478|23.45877
20250928115315493|23.34915
20250928115415615|23.23956
20250928115515767|23.34915
20250928115615882|23.34915
20250928115715949|23.23956
20250928115815970|23.37653
20250928115916397|23.37653
20250928120016423|23.29437
20250928120116513|23.34915
20250928120216889|23.43137
20250928120316976|23.37653
20250928120417319|23.34915
20250928120517401|23.34915
20250928120617489|23.29437
20250928120717738|23.34915
20250928120817905|23.43137
20250928120917961|23.34915
20250928121017979|23.29437
20250928121118456|23.43137
20250928121218621|23.29437
20250928121318977|23.37653
20250928121419505|23.23956
20250928121520248|23.26694
20250928121620348|23.40396
20250928121721480|23.40396
20250928121821565|23.32175
20250928121921858|23.37653
20250928122021913|23.40396
20250928122122687|23.34915
20250928122222744|23.37653
20250928122323476|23.40396
20250928122423532|23.29437
20250928122524353|23.34915
20250928122624693|23.29437
20250928122725931|23.23956
20250928122825958|23.18478
20250928122926394|23.23956
20250928123026485|23.40396
20250928133003844|23.43137
20250928133248784|23.48618
20250928133348816|23.54102
20250928133449516|23.54102
20250928133549641|23.45877
20250928133650538|23.45877
20250928133750632|23.45877
20250928133851514|23.43137
20250928133951843|23.54102
20250928134052480|23.45877
20250928134152512|23.59586
20250928134252889|23.56845
20250928134352968|23.54102
20250928134453932|23.51361
20250928134554441|23.54102
20250928134654672|23.51361
20250928134754775|23.40396
20250928134854785|23.29437
20250928134954799|23.26694
20250928135054833|23.43137
20250928135154931|23.43137
20250928135254987|23.40396
20250928135355604|23.51361
20250928135455735|23.51361
20250928135555800|23.67816
20250928135655819|23.54102
20250928135755891|23.54102
20250928135855921|23.59586
20250928135955955|23.56845
20250928140055984|23.56845
20250928140156244|23.56845
20250928140256269|23.59586
20250928140357134|23.56845
20250928140457228|23.62329
20250928140558295|23.43137
20250928140658349|23.70563
20250928140758919|23.67816
20250928140858923|23.65073
20250928140959914|23.73306
20250928141059990|23.67816
20250928141200872|23.67816
20250928141300997|23.70563
20250928141401803|23.59586
20250928141501918|23.59586
20250928141602730|23.54102
20250928141702846|23.59586
20250928141803747|23.62329
20250928141903797|23.65073
20250928142004678|23.67816
20250928142104896|23.62329
20250928142205613|23.65073
20250928142305734|23.56845
20250928142406561|23.59586
20250928142506784|23.54102
20250928142607521|23.65073
20250928142707641|23.70563
20250928142808510|23.62329
20250928142908803|23.67816
20250928143008908|23.67816
20250928143108944|23.70563
20250928143209525|23.70563
20250928143309648|23.62329
20250928143409785|23.67816
20250928143509929|23.62329
20250928143609975|23.65073
20250928143709982|23.59586
20250928143810615|23.65073
20250928143910723|23.67816
20250928144010741|23.67816
20250928144110892|23.67816
20250928144210947|23.73306
20250928144311191|23.70563
20250928144411690|23.73306
20250928144511762|23.67816
20250928144611852|23.67816
20250928144711907|23.67816
20250928144812143|23.70563
20250928144912549|23.70563
20250928145012557|23.67816
20250928145112650|23.70563
20250928145212662|23.70563
20250928145312730|23.62329
20250928145412801|23.67816
20250928145512897|23.70563
20250928145613197|23.70563
20250928145713820|23.73306
20250928145813926|23.67816
20250928145913972|23.70563
20250928150013997|23.59586
20250928150114617|23.62329
20250928150214717|23.73306
20250928150314882|23.59586
20250928150415122|23.70563
20250928150515238|23.70563
20250928150616942|23.70563
20250928150717332|23.70563
20250928150817567|23.73306
20250928150917599|23.70563
20250928151018650|23.67816
20250928151118729|23.73306
20250928151218881|23.70563
20250928151318991|23.73306
20250928151419836|23.65073
20250928151519880|23.70563
20250928151620769|23.67816
20250928151720808|23.70563
20250928151821669|23.70563
20250928151921785|23.67816
20250928152021897|23.70563
20250928152121954|23.70563
20250928152222901|23.73306
20250928152322910|23.67816
20250928152423135|23.67816
20250928152523883|23.73306
20250928152623946|23.76053
20250928152724321|23.81543
20250928152824444|23.73306
20250928152924525|23.76053
20250928161802752|23.73306
20250928161902796|23.84286
20250928162002821|23.84286
20250928162102901|23.84286
20250928162202987|23.78799
20250928162303115|23.76053
20250928162403949|23.87033
20250928162504252|23.84286
20250928162604257|24.00769
20250928162704345|23.81543
20250928162804382|23.87033
20250928162904499|23.84286
20250928163004618|23.81543
20250928163104828|23.92529
20250928163204946|23.87033
20250928163305831|23.87033
20250928163405883|23.78799
20250928163506773|23.95279
20250928163606850|23.81543
20250928163707736|23.84286
20250928163807755|23.76053
20250928163908741|23.78799
20250928164008806|23.84286
20250928164109760|23.81543
20250928164209773|23.87033
20250928164310816|23.87033
20250928164410890|23.81543
20250928164511819|23.87033
20250928164611869|23.84286
20250928164711878|23.87033
20250928164811993|23.84286
20250928164912861|23.81543
20250928165012991|23.87033
20250928165113784|23.84286
20250928165213902|23.87033
20250928165313944|23.84286
20250928165414475|23.78799
20250928165514800|23.87033
20250928165614885|23.78799
20250928165714994|23.84286
20250928165815446|23.84286
20250928165915508|23.78799
20250928170015598|23.81543
20250928170115923|23.87033
20250928170215946|23.78799
20250928170315976|23.78799
20250928170416479|23.81543
20250928170516486|23.81543
20250928170616564|23.87033
20250928170716790|23.78799
20250928170816882|23.98022
20250928170916954|23.65073
20250928171016974|23.81543
20250928171117305|23.76053
20250928171217367|23.81543
20250928171317374|23.78799
20250928171417603|23.78799
20250928171517798|23.73306
20250928171617920|23.78799
20250928171717969|23.76053
20250928171818769|23.78799
20250928171918776|23.81543
20250928172018819|23.70563
20250928172118854|23.76053
20250928172218885|23.73306
20250928172318959|23.73306
20250928172419720|23.78799
20250928172519726|23.65073
20250928172619826|23.78799
20250928172719860|23.78799
20250928172820478|23.81543
20250928172920487|23.76053
20250928173020903|23.76053
20250928173120955|23.76053
20250928173221131|23.76053
20250928173321140|23.76053
20250928173421225|23.78799
20250928173521228|23.76053
20250928173621238|23.78799
20250928173721995|23.78799
20250928173822137|23.78799
20250928173922197|23.84286
20250928174022494|23.81543
20250928174122495|23.70563
20250928174222605|23.73306
20250928174322721|23.73306
20250928174422972|23.70563
20250928174523203|23.78799
20250928174623408|23.78799
20250928174723801|23.78799
20250928174823803|23.73306
20250928174923820|23.84286
20250928175023860|23.81543
20250928175124374|23.84286
20250928175224390|23.89783
20250928175325248|23.89783
20250928175425370|23.92529
20250928175525472|23.73306
20250928175625516|23.92529
20250928175725584|23.98022
20250928175825653|23.92529
20250928175925773|24.00769
20250928180025820|23.98022
20250928180125933|24.00769
20250928180226136|23.98022
20250928180326480|23.95279
20250928180426536|23.89783
20250928180526601|23.67816
20250928180626724|23.87033
20250928180726857|23.84286
20250928180826969|23.87033
20250928180927149|23.84286
20250928181027910|23.84286
20250928181127978|23.89783
20250928181228100|23.84286
20250928181328306|23.78799
20250928181428535|23.76053
20250928181528619|23.73306
20250928181629531|23.87033
20250928181729544|23.84286
20250928182940972|23.78799
20250928183041771|23.76053
20250928183141853|23.76053
20250928183241889|23.78799
20250928183341903|23.78799
20250928183441927|23.87033
20250928183542444|23.84286
20250928183642522|23.84286
20250928183742612|23.84286
20250928183842724|23.78799
20250928183942755|23.84286
20250928184042824|23.73306
20250928184142843|23.81543
20250928184243411|23.81543
20250928184343414|23.78799
20250928184444410|23.78799
20250928184544480|23.73306
20250928184645397|23.87033
20250928184745849|23.84286
20250928184845881|23.78799
20250928184945986|23.73306
20250928185046657|23.73306
20250928185146995|23.78799
20250928185247307|23.73306
20250928185347442|23.78799
20250928185447500|23.84286
20250928185547529|23.78799
20250928185647548|23.84286
20250928185747787|23.78799
20250928185847900|23.78799
20250928185947920|23.84286
20250928190047984|23.78799
20250928190148448|23.84286
20250928190248553|23.73306
20250928190348657|23.84286
20250928190448765|23.84286
20250928190548773|23.73306
20250928190648787|23.81543
20250928190749986|23.81543
20250928190850521|23.84286
20250928190951544|23.73306
20250928191051603|23.76053
20250928191151611|23.78799
20250928191251676|23.67816
20250928191351687|23.76053
20250928191451697|23.70563
20250928191551806|23.73306
20250928191651874|23.70563
20250928191751918|23.84286
20250928191852175|23.73306
20250928191952434|23.76053
20250928192052917|23.70563
20250928192152958|23.76053
20250928192252991|23.67816
20250928192353826|23.67816
20250928192453863|23.76053
20250928192553871|23.73306
20250928192653925|23.67816
20250928192753938|23.78799
20250928192854255|23.70563
20250928192954647|23.73306
20250928193054886|23.81543
20250928193154997|23.73306
20250928193255670|23.78799
20250928193355681|23.78799
20250928193455916|23.76053
20250928193555925|23.76053
20250928193655961|23.78799
20250928193755980|23.73306
20250928193856431|23.67816
20250928193956501|23.73306
20250928194057476|23.81543
20250928194157748|23.76053
20250928194257780|23.76053
20250928194357894|23.78799
20250928194458106|23.70563
20250928194558970|23.78799
20250928194659396|23.73306
20250928194759633|23.81543
20250928194859650|23.78799
20250928194959663|23.81543
20250928195059729|23.73306
20250928195159740|23.78799
20250928195259801|23.73306
20250928195359888|23.76053
20250928195459924|23.76053
20250928195559961|23.78799
20250928195700705|23.78799
20250928195800806|23.73306
20250928195900857|23.78799
20250928200001665|23.81543
20250928200101755|23.98022
20250928200202562|23.78799
20250928200302656|23.76053
20250928200402747|23.73306
20250928200502783|23.73306
20250928200602891|23.76053
20250928200702932|23.84286
20250928200803463|23.76053
20250928200903488|23.78799
20250928201003604|23.76053
20250928201103956|23.78799
20250928201204190|23.78799
20250928201304785|23.73306
20250928201404883|23.78799
20250928201504993|23.78799
20250928201605102|23.78799
20250928201705385|23.78799
20250928201805389|23.78799
20250928201905743|23.76053
20250928202005798|23.78799
20250928202105895|23.81543
20250928202205920|23.78799
20250928202306447|23.73306
20250928202406763|23.78799
20250928202506819|23.84286
20250928202606933|23.81543
20250928202707271|23.81543
20250928202807384|23.76053
20250928202907662|23.70563