20250930021253853|23.34915
20250930021542117|23.23956
20250930021642368|23.34915
20250930021742635|23.34915
20250930021842672|23.34915
20250930021943765|23.34915
20250930022043798|23.37653
20250930022144665|23.43137
20250930022244898|23.32175
20250930022345557|23.43137
20250930022445668|23.37653
20250930022545881|23.34915
20250930022645926|23.34915
20250930022745932|23.34915
20250930022845994|23.34915
20250930022946237|23.32175
20250930023046820|23.37653
20250930023146904|23.34915
20250930023246985|23.34915
20250930023347352|23.34915
20250930023447387|23.32175
20250930023547410|23.40396
20250930023647498|23.32175
20250930023747503|23.34915
20250930023847522|23.34915
20250930023947772|23.29437
20250930024047906|23.34915
20250930024147910|23.29437
20250930024248855|23.10269
20250930024348899|23.34915
20250930024449784|23.32175
20250930024549806|23.34915
20250930024650679|23.29437
20250930024750778|23.32175
20250930024851551|23.32175
20250930024951646|23.29437
20250930025052485|23.29437
20250930025152514|23.34915
20250930025253479|23.34915
20250930025353529|23.29437
20250930025454403|23.26694
20250930025554495|23.29437
20250930025654644|23.23956
20250930025754676|23.32175
20250930025854947|23.37653
20250930025954977|23.26694
20250930030055826|23.37653
20250930030155896|23.34915
20250930030255981|23.40396
20250930030356113|23.32175
20250930030456235|23.29437
20250930030556607|23.32175
20250930030656670|23.34915
20250930030756690|23.34915
20250930030856731|23.29437
20250930030956853|23.34915
20250930031056948|23.29437
20250930031156992|23.29437
20250930031257436|23.34915
20250930031357806|23.29437
20250930031457826|23.29437
20250930031557918|23.26694
20250930031657979|23.40396
20250930031758750|23.43137
20250930031858987|23.29437
20250930031958995|23.37653
20250930032059420|23.34915
20250930032159540|23.29437
20250930032259893|23.29437
20250930032359918|23.34915
20250930032459965|23.37653
20250930032600782|23.29437
20250930032700903|23.34915
20250930032801107|23.21216
20250930032901343|23.29437
20250930033001352|23.32175
20250930033101386|23.29437
20250930033201797|23.34915
20250930033301847|23.37653
20250930033401933|23.29437
20250930033502194|23.29437
20250930033602274|23.29437
20250930033702850|23.32175
20250930033802891|23.32175
20250930033903896|23.32175
20250930034003961|23.29437
20250930034104838|23.32175
20250930034204900|23.26694
20250930034305775|23.23956
20250930034405812|23.29437
20250930034506766|23.34915
20250930034606806|23.26694
20250930034707787|23.26694
20250930034807821|23.26694
20250930034907937|23.23956
20250930035008216|23.23956
20250930035108347|23.34915
20250930035208355|23.29437
20250930035308737|23.26694
20250930035408738|23.26694
20250930035508883|23.26694
20250930035608993|23.23956
20250930035709585|23.37653
20250930035809801|23.26694
20250930035909918|23.29437
20250930040010147|23.26694
20250930040110364|23.29437
20250930040210696|23.34915
20250930040310795|23.32175
20250930040410881|23.29437
20250930040510995|23.32175
20250930040611385|23.29437
20250930040711888|23.26694
20250930040811967|23.26694
20250930040912242|23.15744
20250930041012853|23.29437
20250930041112905|23.26694
20250930041213914|23.29437
20250930192046904|23.59586
20250930192333899|23.59586
20250930192433965|23.67816
20250930192534684|23.62329
20250930192634798|23.59586
20250930192734911|23.59586
20250930192834983|23.54102
20250930192935656|23.56845
20250930193035749|23.56845
20250930193135764|23.67816
20250930193235881|23.59586
20250930193335910|23.62329
20250930193436265|23.65073
20250930193536951|23.59586
20250930193637654|23.56845
20250930193737681|23.59586
20250930193837773|23.59586
20250930193937774|23.59586
20250930194037783|23.62329
20250930194137863|23.62329
20250930194237987|23.59586
20250930194338795|23.54102
20250930194438840|23.62329
20250930194538908|23.56845
20250930194639539|23.59586
20250930194739545|23.67816
20250930194840490|23.59586
20250930194940529|23.56845
20250930195041550|23.56845
20250930195141987|23.54102
20250930195242544|23.56845
20250930195342665|23.51361
20250930195443376|23.65073
20250930195543472|23.59586
20250930195644266|23.43137
20250930195744372|23.56845
20250930195845150|23.54102
20250930195945227|23.48618
20250930200046100|23.59586
20250930200146143|23.51361
20250930200246974|23.54102
20250930200347455|23.54102
20250930200447863|23.51361
20250930200547933|23.54102
20250930200648722|23.48618
20250930200748740|23.54102
20250930200849668|23.56845
20250930200949856|23.54102
20250930201050578|23.54102
20250930201150632|23.45877
20250930201251479|23.51361
20250930201351739|23.56845
20250930201452395|23.51361
20250930201552487|23.54102
20250930201653276|23.54102
20250930201753391|23.54102
20250930201853961|23.51361
20250930201954598|23.51361
20250930202054757|23.48618
20250930202154904|23.59586
20250930202254939|23.56845
20250930202355408|23.51361
20250930202455689|23.54102
20250930202555787|23.51361
20250930202655810|23.56845
20250930202755823|23.45877
20250930202855972|23.62329
20250930202956277|23.54102
20250930203056389|23.45877
20250930203156695|23.48618
20250930203256795|23.54102
20250930203356942|23.51361
20250930203457121|23.54102
20250930203557889|23.62329
20250930203657906|23.45877
20250930203758899|23.51361
20250930203858910|23.56845
20250930203959800|23.48618
20250930204059816|23.45877
20250930204200804|23.43137
20250930204300853|23.54102
20250930204401733|23.45877
20250930204501795|23.48618
20250930204601980|23.45877
20250930204701999|23.54102
20250930204802868|23.51361
20250930204902907|23.51361
20250930205002908|23.45877
20250930205102933|23.48618
20250930205202937|23.51361
20250930205303251|23.43137
20250930205403265|23.54102
20250930205503724|23.45877
20250930205603843|23.67816
20250930205703879|23.45877
20250930205803984|23.48618
20250930205904199|23.43137
20250930210004706|23.48618
20250930210104897|23.45877
20250930210204981|23.45877
20250930210305318|23.43137
20250930210405500|23.43137
20250930210505592|23.45877
20250930210605663|23.40396
20250930210705787|23.45877
20250930210805877|23.54102
20250930210905904|23.43137
20250930211005941|23.45877
20250930211105979|23.54102
20250930211206184|23.48618
20250930211306776|23.43137
20250930211406838|23.43137
20250930211506892|23.40396
20250930211607851|23.43137
20250930211707885|23.40396
20250930211807937|23.34915
20250930211907981|23.43137
20250930212008856|23.43137
20250930215244872|23.43137
20250930215344890|23.45877
20250930215444954|23.51361
20250930215545106|23.54102
20250930215645133|23.48618
20250930215745150|23.54102
20250930215845823|23.48618
20250930215945849|23.48618
20250930220045926|23.51361
20250930220146415|23.48618
20250930220246710|23.40396
20250930220346907|23.48618
20250930220446954|23.45877
20250930220547108|23.43137
20250930220647263|23.43137
20250930220747775|23.40396
20250930220847980|23.45877
20250930220948696|23.40396
20250930221048773|23.48618
20250930221149680|23.45877
20250930221249737|23.40396
20250930221350644|23.43137
20250930221450662|23.43137
20250930221551607|23.40396
20250930221651623|23.43137
20250930221752650|23.45877
20250930221852737|23.40396
20250930221953633|23.43137
20250930222053804|23.34915
20250930222154596|23.43137
20250930222254634|23.40396
20250930222354999|23.43137
20250930222455101|23.37653
20250930222555225|23.45877
20250930222655233|23.40396
20250930222755877|23.43137
20250930222855922|23.43137
20250930222955996|23.40396
20250930223056662|23.43137
20250930223156730|23.40396
20250930223256774|23.45877
20250930223356782|23.45877
20250930223456821|23.45877
20250930223556916|23.43137
20250930223656921|23.40396
20250930223757445|23.48618
20250930223857517|23.45877
20250930223957851|23.45877
20250930224057970|23.45877
20250930224158761|23.43137
20250930224258842|23.43137
20250930224358935|23.59586
20250930224459726|23.45877
20250930224559785|23.40396
20250930224700796|23.26694
20250930224800858|23.43137
20250930224901821|23.54102
20250930225001942|23.43137
20250930225102922|23.43137
20250930225203159|23.84286
20250930225303738|23.45877
20250930225403809|23.40396
20250930225503854|23.43137
20250930225603869|23.40396
20250930225703935|23.45877
20250930225803953|23.48618
20250930225904767|23.45877
20250930230004772|23.45877
20250930230104887|23.40396
20250930230204931|23.40396
20250930230304956|23.45877
20250930230405733|23.43137
20250930230505743|23.56845
20250930230605760|23.45877
20250930230705843|23.43137
20250930230805990|23.34915
20250930230906114|23.54102
20250930231006444|23.45877
20250930231106617|23.45877
20250930231206618|23.40396
20250930231306638|23.45877
20250930231406756|23.40396
20250930231506792|23.45877
20250930231606796|23.40396
20250930231706861|23.40396
20250930231806981|23.40396
20250930231906985|23.40396
20250930232007436|23.40396
20250930232107603|23.45877
20250930232207726|23.29437
20250930232307735|23.40396
20250930232407854|23.40396
20250930232507924|23.43137
20250930232607943|23.40396
20250930232708746|23.37653
20250930232808764|23.45877
20250930232909765|23.48618
20250930233009805|23.51361
20250930233110697|23.40396
20250930233210804|23.43137
20250930233311612|23.40396
20250930233411627|23.45877
20250930233511758|23.43137
20250930233611849|23.43137
20250930233711857|23.40396
20250930233811911|23.45877
20250930233912737|23.43137
20250930234012791|23.45877
20250930234112899|23.43137
20250930234212975|23.45877
20250930234313239|23.26694
20250930234413266|23.43137
20250930234513769|23.07532
20250930234613873|23.40396
20250930234713894|23.34915
20250930234813999|23.40396
20250930234914470|23.40396
20250930235015486|23.40396
20250930235115526|23.43137
20250930235215675|23.34915
20250930235642918|23.29437
20250930235742935|23.37653
20250930235843249|23.40396
20250930235943971|23.34915