20251001000044277|23.45877
20251001000144614|23.43137
20251001000244675|23.34915
20251001000344732|23.37653
20251001000444811|23.40396
20251001000544926|23.43137
20251001000644971|23.34915
20251001000746448|23.37653
20251001000846478|23.43137
20251001000946729|23.51361
20251001001046735|23.40396
20251001001146780|23.40396
20251001001246798|23.43137
20251001001346898|23.40396
20251001001446926|23.48618
20251001001546986|23.40396
20251001001647821|23.40396
20251001001747824|23.37653
20251001001847932|23.43137
20251001001948260|23.43137
20251001002048273|23.40396
20251001002148591|23.45877
20251001002249659|23.40396
20251001002349682|23.40396
20251001002449742|23.43137
20251001002549746|23.45877
20251001002649751|23.43137
20251001002749820|23.34915
20251001002849932|23.40396
20251001002950562|23.37653
20251001003050676|23.40396
20251001003150949|23.37653
20251001003251288|23.40396
20251001003351384|23.45877
20251001003451692|23.37653
20251001003552441|23.37653
20251001003652936|23.40396
20251001003753413|23.43137
20251001003853519|23.34915
20251001003953906|23.40396
20251001004053927|23.34915
20251001004154350|23.32175
20251001004254478|23.34915
20251001004354482|23.37653
20251001004454601|23.32175
20251001004554632|23.40396
20251001004654651|23.45877
20251001004754682|23.43137
20251001004854792|23.40396
20251001004954805|23.26694
20251001005054871|23.34915
20251001005154979|23.40396
20251001005255635|23.43137
20251001005355659|23.40396
20251001005455769|23.43137
20251001005555954|23.37653
20251001005655995|23.32175
20251001005756494|23.32175
20251001005856544|23.32175
20251001005956663|23.37653
20251001010056727|23.43137
20251001010156843|23.45877
20251001010256899|23.34915
20251001010356901|23.40396
20251001010456987|23.32175
20251001010557612|23.34915
20251001010657808|23.37653
20251001010757899|23.43137
20251001010858126|23.43137
20251001010958428|23.32175
20251001011058795|23.32175
20251001011158845|23.32175
20251001011258912|23.34915
20251001011358913|23.34915
20251001011459121|23.32175
20251001011559822|23.34915
20251001011659866|23.34915
20251001011759914|23.34915
20251001011900123|23.37653
20251001012000283|23.37653
20251001012100626|23.29437
20251001012200630|23.37653
20251001012300732|23.40396
20251001012400747|23.43137
20251001012500832|23.37653
20251001012600863|23.37653
20251001012700985|23.34915
20251001012801932|23.32175
20251001012901977|23.40396
20251001013002825|23.32175
20251001013102854|23.43137
20251001013202951|23.34915
20251001013303741|23.32175
20251001013403748|23.29437
20251001013503850|23.45877
20251001013603883|23.34915
20251001013704133|23.34915
20251001013804995|23.37653
20251001013905221|23.34915
20251001014005269|23.40396
20251001014105924|23.34915
20251001014206343|23.37653
20251001014306897|23.34915
20251001014406965|23.43137
20251001014507811|23.32175
20251001014607854|23.34915
20251001014707973|23.29437
20251001014808968|23.29437
20251001014909608|23.26694
20251001015009720|23.29437
20251001015110612|23.34915
20251001015210664|23.40396
20251001015311519|23.40396
20251001015411685|23.37653
20251001015512441|23.40396
20251001015612504|23.34915
20251001020432852|23.29437
20251001020721698|23.29437
20251001020821830|23.13004
20251001020922390|23.26694
20251001021022515|23.23956
20251001021123391|23.34915
20251001021223969|23.54102
20251001021324351|23.34915
20251001021424403|23.26694
20251001021524429|23.32175
20251001021624533|23.37653
20251001021724953|23.26694
20251001021824959|23.32175
20251001021925779|23.29437
20251001022025894|23.29437
20251001022125924|23.13004
20251001022226355|23.32175
20251001022326566|23.26694
20251001022426674|23.23956
20251001022526850|23.23956
20251001022626858|23.32175
20251001022726926|23.32175
20251001022826935|23.29437
20251001022926980|23.26694
20251001023027631|23.26694
20251001023127660|23.26694
20251001023227760|23.34915
20251001023327785|23.26694
20251001023427817|23.29437
20251001023527898|23.29437
20251001023628762|23.34915
20251001023728787|23.29437
20251001023829785|23.26694
20251001023929791|23.23956
20251001024030682|23.34915
20251001024130775|23.26694
20251001024231559|23.29437
20251001024331653|23.29437
20251001024431656|23.26694
20251001024531738|23.29437
20251001024631849|23.26694
20251001024731934|23.26694
20251001024832226|23.32175
20251001024932417|23.34915
20251001025032672|23.29437
20251001025132793|23.26694
20251001025232903|23.26694
20251001025332948|22.85645
20251001025433560|23.34915
20251001025533643|23.26694
20251001025633741|23.29437
20251001025733847|23.23956
20251001025833895|23.26694
20251001025934198|23.26694
20251001030034456|23.34915
20251001030134520|23.26694
20251001030234933|23.37653
20251001030335492|23.23956
20251001030435531|23.29437
20251001030535535|23.29437
20251001030635649|23.45877
20251001030735665|23.26694
20251001030835895|23.26694
20251001030935921|23.29437
20251001031035939|23.26694
20251001031135976|23.29437
20251001031236968|23.26694
20251001031337119|23.26694
20251001031437979|23.26694
20251001031538713|23.26694
20251001031638746|23.29437
20251001031738805|23.23956
20251001031838920|23.26694
20251001031938998|23.26694
20251001032039363|23.37653
20251001032139372|23.29437
20251001032239738|23.23956
20251001032339814|23.29437
20251001032439883|23.23956
20251001032539906|23.29437
20251001032639938|23.21216
20251001032740150|23.26694
20251001032840263|23.23956
20251001032940361|23.29437
20251001033040404|23.26694
20251001033140635|23.26694
20251001033240719|23.15744
20251001033340740|23.29437
20251001033440817|23.26694
20251001033540899|23.26694
20251001033641138|23.26694
20251001033741363|23.23956
20251001033841726|23.29437
20251001033941749|23.23956
20251001034041770|23.10269
20251001034141807|23.26694
20251001034241915|23.23956
20251001034341927|23.29437
20251001034442330|23.32175
20251001034542355|23.23956
20251001034642400|23.15744
20251001034742980|23.26694
20251001034842991|23.26694
20251001034943693|23.26694
20251001035043769|23.23956
20251001035143794|23.23956
20251001035243822|23.26694
20251001035343844|23.23956
20251001035443941|23.21216
20251001035544280|23.21216
20251001035644767|23.23956
20251001035744813|23.23956
20251001035844843|23.15744
20251001035944904|23.26694
20251001040045114|23.26694
20251001040145503|23.40396
20251001040245659|23.29437
20251001040345773|23.23956
20251001042232902|23.07532
20251001042519784|23.15744
20251001042619785|23.23956
20251001042720444|23.02057
20251001042820705|23.23956
20251001042921478|23.18478
20251001043021516|23.21216
20251001043122389|23.15744
20251001043222781|23.23956
20251001043323320|23.15744
20251001043423545|23.15744
20251001043524245|23.23956
20251001043624355|23.18478
20251001043724545|23.29437
20251001043824612|23.21216
20251001043924897|23.15744
20251001044025230|23.21216
20251001044125233|23.15744
20251001044225263|23.18478
20251001044325659|23.21216
20251001044425661|23.23956
20251001044525741|23.26694
20251001044625753|23.21216
20251001044725781|23.21216
20251001044825851|23.23956
20251001044925862|23.29437
20251001045025923|23.15744
20251001045125941|23.13004
20251001045225958|23.15744
20251001045326597|23.23956
20251001045426673|23.18478
20251001045526762|23.21216
20251001045627684|23.13004
20251001045727930|23.23956
20251001045828672|23.23956
20251001045928795|23.15744
20251001050029685|23.15744
20251001050129797|23.21216
20251001050229902|23.26694
20251001050329923|23.15744
20251001050429936|23.13004
20251001050530434|23.21216
20251001050630488|23.15744
20251001050730671|23.13004
20251001050830751|23.21216
20251001050930804|23.15744
20251001051030926|23.13004
20251001051131440|23.18478
20251001051231664|23.18478
20251001051331762|23.26694
20251001051431779|23.21216
20251001051531808|23.15744
20251001051631884|23.23956
20251001051731914|23.13004
20251001051831966|23.13004
20251001051932410|23.23956
20251001052032522|23.13004
20251001052133373|23.13004
20251001052234917|23.10269
20251001052334934|23.23956
20251001052434952|23.18478
20251001052535459|23.13004
20251001052635582|23.15744
20251001052735756|23.13004
20251001052835776|23.18478
20251001052935843|23.21216
20251001053035925|23.13004
20251001053136363|23.13004
20251001053236469|23.15744
20251001053336497|23.10269
20251001053436756|23.10269
20251001053536770|23.04794
20251001053636814|23.15744
20251001053736915|23.13004
20251001053837511|23.13004
20251001053937612|23.13004
20251001054037903|23.13004
20251001054137969|23.15744
20251001054238541|23.10269
20251001054338732|23.15744
20251001054438766|23.34915
20251001054538860|23.10269
20251001054638865|23.21216
20251001054738978|23.10269
20251001054839454|23.13004
20251001054939674|23.23956
20251001055039756|23.10269
20251001055139788|23.07532
20251001055239858|23.13004
20251001055339878|23.15744
20251001055439985|23.15744
20251001055540731|23.10269
20251001055640920|23.07532
20251001055740933|23.02057
20251001055841158|23.10269
20251001055941637|23.04794
20251001060041655|23.10269
20251001060141879|23.15744
20251001060241952|23.10269
20251001060342507|23.13004
20251001060442721|23.18478
20251001060542804|23.13004
20251001060642816|23.13004
20251001060743576|23.10269
20251001060843671|23.13004
20251001060944499|23.13004
20251001061044809|23.10269
20251001061145356|23.13004
20251001061245563|23.15744
20251001061346245|23.15744
20251001061446565|23.13004
20251001061547125|23.13004
20251001061647770|23.07532
20251001061747999|23.02057
20251001061848817|23.04794
20251001061948844|23.13004
20251001062048917|23.15744
20251001062149808|23.04794
20251001081353958|23.07532
20251001081454349|23.18478
20251001081554397|23.10269
20251001081654502|23.13004
20251001081754531|23.21216
20251001081854551|23.10269
20251001081954606|23.13004
20251001082054962|23.21216
20251001082155777|23.18478
20251001082255846|23.04794
20251001082355950|23.15744
20251001082456481|22.71976
20251001082556600|23.10269
20251001082656636|23.21216
20251001082756744|23.15744
20251001082857360|23.15744
20251001082957443|23.10269
20251001083058245|23.07532
20251001083158409|23.15744
20251001083259152|23.10269
20251001083359276|23.10269
20251001083500780|23.29437
20251001083600789|23.10269
20251001083700969|23.13004
20251001083800972|23.13004
20251001083901972|23.15744
20251001084002521|23.13004
20251001084102931|23.10269
20251001084203519|23.10269
20251001084303869|23.15744
20251001084403974|23.15744
20251001084504774|23.21216
20251001084604775|23.29437
20251001084705784|23.10269
20251001084805861|23.10269
20251001084906754|23.10269
20251001085006801|23.07532
20251001085107689|23.02057
20251001085207711|22.99319
20251001085308621|23.02057
20251001085408635|23.18478
20251001085508768|23.07532
20251001085608807|23.07532
20251001085708856|23.02057
20251001085808932|23.10269
20251001085908947|23.10269
20251001090008997|23.04794
20251001090109385|23.10269
20251001090209522|23.02057
20251001090309611|23.02057
20251001090409629|23.10269
20251001090509842|23.04794
20251001090609880|23.02057
20251001090709985|22.99319
20251001090810642|23.02057
20251001090910734|23.02057
20251001091011526|23.13004
20251001091111883|23.02057
20251001091212508|23.02057
20251001091312650|22.99319
20251001091412748|23.02057
20251001091512846|23.02057
20251001091612949|23.02057
20251001091713673|23.02057
20251001091813943|23.04794
20251001091914648|23.10269
20251001092014672|23.07532
20251001092114742|22.93848
20251001092214865|23.10269
20251001092314914|23.10269
20251001092414932|22.85645
20251001092514957|23.15744
20251001092615247|23.15744
20251001092715295|23.10269
20251001092815359|23.15744
20251001092916116|23.23956
20251001093016235|23.18478
20251001093117388|23.07532
20251001093217409|23.15744
20251001093317978|23.13004
20251001093418233|23.21216
20251001093519273|23.10269
20251001093619854|23.13004
20251001093719976|23.10269
20251001093820457|23.13004
20251001093920917|23.10269
20251001094020935|23.13004
20251001094121954|23.13004
20251001094222516|23.32175
20251001094322885|23.13004
20251001094422934|23.13004
20251001094523814|23.21216
20251001094623874|23.15744
20251001094724671|23.23956
20251001094824745|23.13004
20251001094925535|23.07532
20251001095025632|23.13004
20251001095126415|23.15744
20251001095226508|23.15744
20251001095326764|23.07532
20251001095426856|23.10269
20251001095526941|23.15744
20251001095626981|23.02057
20251001095727759|23.10269
20251001095827772|23.18478
20251001095927800|23.18478
20251001100027918|23.13004
20251001100127955|23.13004
20251001100228442|23.13004
20251001100328530|23.10269
20251001100428855|23.04794
20251001100528907|23.10269
20251001100628997|23.15744
20251001100729759|23.02057
20251001100829795|23.18478
20251001100929804|23.04794
20251001101029848|23.02057
20251001101129995|23.10269
20251001101230875|22.96585
20251001101330916|23.02057
20251001101426751|23.02057
20251001101526804|22.99319
20251001101626894|22.96585
20251001101726954|22.91116
20251001101827439|23.07532
20251001101927547|22.88382
20251001102027618|23.23956
20251001102127639|23.02057
20251001102227687|22.99319
20251001102327782|22.99319
20251001102427898|22.93848
20251001102527958|23.10269
20251001102628347|23.07532
20251001102728709|22.93848
20251001102828807|23.10269
20251001102929672|23.10269
20251001103029762|23.10269
20251001103130623|22.69244
20251001103230632|22.77438
20251001103331485|23.10269
20251001103431605|23.02057
20251001103532478|22.99319
20251001103632480|23.02057
20251001103733411|22.96585
20251001103833521|23.23956
20251001103934419|22.99319
20251001104034570|23.15744
20251001104134642|23.04794
20251001104234654|23.10269
20251001104334666|23.07532
20251001104434714|23.13004
20251001104534745|23.02057
20251001104634817|23.04794
20251001104734854|23.02057
20251001104834934|23.10269
20251001104934959|23.02057
20251001105035595|22.96585
20251001105135961|23.04794
20251001105236810|22.99319
20251001105336899|22.96585
20251001105436919|23.02057
20251001105536972|23.02057
20251001105637620|23.02057
20251001105737624|23.07532
20251001105838513|23.04794
20251001105938892|22.99319
20251001110039405|23.13004
20251001110139891|23.04794
20251001110240350|23.10269
20251001110340402|23.10269
20251001110441281|23.02057
20251001110541510|23.10269
20251001110642171|23.13004
20251001110742474|23.15744
20251001110843101|23.13004
20251001110943104|23.04794
20251001111044192|23.10269
20251001111144257|22.69244
20251001111245156|23.10269
20251001111345373|23.10269
20251001111445459|23.10269
20251001111545947|23.07532
20251001111645988|23.07532
20251001111746104|23.07532
20251001111846363|23.02057
20251001111946470|23.07532
20251001112046722|23.10269
20251001112146767|23.10269
20251001112246768|22.99319
20251001112346795|23.10269
20251001112446802|23.04794
20251001112546806|23.40396
20251001112646886|23.07532
20251001112747578|23.15744
20251001112847668|23.13004
20251001112948526|23.13004
20251001113048623|23.02057
20251001113148940|23.02057
20251001113248997|23.07532
20251001113349381|23.18478
20251001113449741|23.04794
20251001113549810|23.02057
20251001113649872|23.07532
20251001113749969|23.04794
20251001113850864|23.26694
20251001113950881|23.10269
20251001114050895|23.10269
20251001114150973|23.15744
20251001114250984|23.13004
20251001114351326|23.10269
20251001114451715|23.15744
20251001114551873|23.13004
20251001114651909|23.18478
20251001114752288|23.10269
20251001114852751|23.15744
20251001114952773|23.15744
20251001115052818|23.07532
20251001115152872|23.10269
20251001115252917|23.10269
20251001115352918|23.10269
20251001115453709|23.13004
20251001115553729|23.15744
20251001115654660|23.13004
20251001115754687|23.15744
20251001115854903|23.15744
20251001115954929|23.23956
20251001120054972|23.10269
20251001120155358|23.15744
20251001120255404|23.10269
20251001120355410|23.15744
20251001120455474|23.13004
20251001120555498|23.13004
20251001120655608|23.21216
20251001120755659|23.13004
20251001120855775|23.02057
20251001120955805|23.13004
20251001121055899|23.10269
20251001121155915|23.13004
20251001121256358|23.13004
20251001121356394|23.18478
20251001121505893|23.15744
20251001121605949|23.10269
20251001121706363|23.15744
20251001121806832|23.04794
20251001121906935|23.10269
20251001122007422|23.13004
20251001122107476|23.10269
20251001122207511|23.15744
20251001122307650|23.15744
20251001122407665|23.13004
20251001122507718|23.13004
20251001122607750|23.07532
20251001122707869|23.15744
20251001122808411|23.15744
20251001122908747|23.13004
20251001123009446|23.21216
20251001123109521|23.18478
20251001123210391|23.18478
20251001123310753|23.23956
20251001123410789|23.07532
20251001123510866|23.10269
20251001123610988|23.23956
20251001123711100|23.18478
20251001123811108|23.15744
20251001123911122|23.23956
20251001124011241|23.15744
20251001124111262|22.80173
20251001124211855|23.23956
20251001124311939|24.31027
20251001124411984|24.14514
20251001124512260|23.43137
20251001124612594|23.40396
20251001124712901|23.34915
20251001124812915|23.29437
20251001124913796|24.14514
20251001125013911|24.86157
20251001125114698|23.23956
20251001125214781|23.34915
20251001125315611|23.23956
20251001125415619|23.26694
20251001125515829|23.40396
20251001125615853|24.55817
20251001125715924|23.70563
20251001125816433|24.58575
20251001125916516|25.08258
20251001130016603|24.44794
20251001130116647|24.03522
20251001130216770|25.33157
20251001130316886|24.00769
20251001130416946|24.22772
20251001130517571|24.17267
20251001130617858|24.42041
20251001130717938|24.86157
20251001130818487|23.67816
20251001130918875|24.3378
20251001131018921|24.28271
20251001131118966|23.98022
20251001131219820|24.7236
20251001131319931|24.47546
20251001131420387|24.06271
20251001131520716|24.66843
20251001131620942|24.50305
20251001131720995|24.22772
20251001131822107|24.3378
20251001131922600|23.89783
20251001132022952|24.28271
20251001132123422|24.31027
20251001132223844|24.14514
20251001132323919|24.50305
20251001132424724|24.14514
20251001132524843|24.11768
20251001132625651|24.00769
20251001132725677|24.09018
20251001132826539|24.03522
20251001132926596|24.03522
20251001133026807|24.09018
20251001133126929|24.44794
20251001133226991|23.98022
20251001133326996|24.3378
20251001133427624|23.89783
20251001133527653|24.03522
20251001133627670|24.88919
20251001133727918|24.28271
20251001133827988|23.92529
20251001133928518|24.17267
20251001134028655|23.37653
20251001134128820|24.3378
20251001134228891|24.31027
20251001134328900|24.3378
20251001134428970|24.88919
20251001134528976|24.14514
20251001134628979|23.92529
20251001134729636|24.3378
20251001134829659|24.14514
20251001134929767|23.67816
20251001135029881|24.36533
20251001135130764|24.61328
20251001135230989|24.03522
20251001135331742|23.59586
20251001135431761|24.42041
20251001135531873|24.17267
20251001135631978|24.88919
20251001135732254|24.03522
20251001135832431|24.03522
20251001135932501|23.59586
20251001140032620|24.17267
20251001140132679|24.2002
20251001140232741|24.42041
20251001140332864|24.14514
20251001140432918|24.75119
20251001140532996|24.53058
20251001140633491|24.11768
20251001140733723|23.98022
20251001140833890|24.31027
20251001140934693|24.83395
20251001141034840|24.14514
20251001141134974|23.56845
20251001141235485|23.78799
20251001141335599|23.73306
20251001141435656|24.28271
20251001142205713|23.26694
20251001142305770|23.26694
20251001142405777|23.29437
20251001142505870|23.37653
20251001142605903|23.40396
20251001142706183|23.40396
20251001142806210|23.40396
20251001142906504|23.40396
20251001143006529|23.40396
20251001143106675|23.43137
20251001143206765|23.34915
20251001143306799|23.45877
20251001143406847|23.40396
20251001143506904|23.43137
20251001143606994|23.43137
20251001143707255|23.40396
20251001143807755|23.43137
20251001143907792|23.43137
20251001144007892|23.43137
20251001144108116|23.43137
20251001144208482|23.45877
20251001144308538|23.45877
20251001144408591|23.48618
20251001144508664|23.54102
20251001144608977|23.51361
20251001144709984|23.54102
20251001144810104|23.43137
20251001144910768|23.45877
20251001145010815|23.45877
20251001145110912|23.43137
20251001145210974|23.51361
20251001145310975|23.48618
20251001145411665|23.45877
20251001145511767|23.45877
20251001145611771|23.40396
20251001145711891|23.45877
20251001145811901|23.48618
20251001145912296|23.54102
20251001150012992|23.45877
20251001150113112|23.45877
20251001150213541|23.56845
20251001150313777|23.45877
20251001150413810|23.45877
20251001150513899|23.51361
20251001150613939|23.43137
20251001150714431|23.29437
20251001150814723|23.56845
20251001150914798|23.48618
20251001151014805|23.43137
20251001151114839|23.48618
20251001151214939|23.48618
20251001151315462|23.51361
20251001151415666|23.45877
20251001151516416|23.43137
20251001151616681|23.40396
20251001151717296|23.45877
20251001151817849|23.40396
20251001151918187|23.43137
20251001152018550|23.43137
20251001152119115|23.40396
20251001152219890|23.32175
20251001152320664|23.37653
20251001152420772|23.43137
20251001152520883|23.43137
20251001152620971|23.40396
20251001152721693|23.40396
20251001152821736|23.40396
20251001152921765|23.40396
20251001153021767|23.40396
20251001153121878|23.40396
20251001153221957|23.45877
20251001153321962|23.43137
20251001153422449|23.37653
20251001153522535|23.40396
20251001153622598|23.40396
20251001153722600|23.43137
20251001153822699|23.43137
20251001153922764|23.40396
20251001154023631|23.43137
20251001154123843|23.43137
20251001154223933|23.40396
20251001154323941|23.45877
20251001154423999|23.45877
20251001154524147|23.43137
20251001154624691|23.43137
20251001154724736|23.40396
20251001154824855|23.45877
20251001154924924|23.43137
20251001155024990|23.43137
20251001155125574|23.43137
20251001155225673|23.45877
20251001155325702|23.34915
20251001155425795|23.43137
20251001155525817|23.45877
20251001155625891|23.45877
20251001155725926|23.54102
20251001155825944|23.45877
20251001155926140|23.43137
20251001160026644|23.43137
20251001160127506|23.56845
20251001160227780|23.40396
20251001160327898|23.43137
20251001160427925|23.45877
20251001160528552|23.40396
20251001160628966|23.43137
20251001160728984|23.51361
20251001160828999|23.43137
20251001160929770|23.45877
20251001161029845|23.43137
20251001161129860|23.43137
20251001161229945|23.45877
20251001161329956|23.43137
20251001161429960|23.48618
20251001161530758|23.37653
20251001161630989|23.43137
20251001161731401|23.43137
20251001161831759|23.43137
20251001161931791|23.43137
20251001162031798|23.43137
20251001162131812|23.45877
20251001162552805|23.37653
20251001162652874|23.54102
20251001162752875|23.62329
20251001162852968|23.59586
20251001162952999|23.54102
20251001163053320|23.54102
20251001163153390|23.48618
20251001163253473|23.51361
20251001163353582|23.54102
20251001163453704|23.56845
20251001163553901|23.56845
20251001163654420|23.54102
20251001163754545|23.54102
20251001163854992|23.54102
20251001163955117|23.59586
20251001164055227|23.56845
20251001164155891|23.56845
20251001164255953|23.56845
20251001164355974|23.59586
20251001164455981|23.59586
20251001164556314|23.56845
20251001164656682|23.54102
20251001164756845|23.70563
20251001164856854|23.59586
20251001164956885|23.59586
20251001165056983|23.56845
20251001165157566|23.59586
20251001165257665|23.67816
20251001165357719|23.65073
20251001165457721|23.67816
20251001165557937|23.59586
20251001165658327|23.67816
20251001165759150|23.65073
20251001165859233|23.70563
20251001170000119|23.65073
20251001170100319|23.59586
20251001170201118|23.62329
20251001170301659|23.65073
20251001170401771|23.70563
20251001170501916|23.67816
20251001170601997|23.67816
20251001170702821|23.65073
20251001170802851|23.67816
20251001170902908|23.62329
20251001171002973|23.62329
20251001171102987|23.59586
20251001171203231|23.78799
20251001171303266|23.73306
20251001171403363|23.78799
20251001171503521|23.70563
20251001171603532|23.70563
20251001171703872|23.67816
20251001171803932|23.76053
20251001171903943|23.73306
20251001172003990|23.76053
20251001172103994|23.76053
20251001172204101|23.78799
20251001172304111|23.76053
20251001172404226|23.78799
20251001172504236|23.78799
20251001172604266|23.70563
20251001172704898|23.76053
20251001172805202|23.73306
20251001172905733|23.78799
20251001173005787|23.84286
20251001173105901|23.81543
20251001173206906|23.78799
20251001173306917|23.87033
20251001173407942|23.98022
20251001173508622|23.81543
20251001173608874|23.84286
20251001173708912|23.81543
20251001173809786|23.81543
20251001173909862|23.73306
20251001174010678|23.81543
20251001174110783|23.81543
20251001174211646|23.84286
20251001174311658|23.81543
20251001174412546|23.87033
20251001174512607|23.81543
20251001174613485|23.76053
20251001174713608|23.84286
20251001174813866|23.87033
20251001174913997|23.81543
20251001175014854|23.84286
20251001175114868|23.84286
20251001175214880|23.87033
20251001175314936|23.54102
20251001175415343|23.81543
20251001175515389|23.81543
20251001175615833|23.78799
20251001175715898|23.81543
20251001175815988|23.81543
20251001175916855|23.81543
20251001180016901|23.78799
20251001180117625|23.78799
20251001180217767|23.78799
20251001180317879|23.76053
20251001180417951|23.78799
20251001180518217|23.76053
20251001180618327|23.78799
20251001180718670|23.87033
20251001180818907|23.76053
20251001180918913|23.76053
20251001181018916|23.78799
20251001181119249|23.76053
20251001181219269|23.78799
20251001181319721|23.78799
20251001181419847|23.76053
20251001181520929|23.81543
20251001181621344|23.78799
20251001181721768|23.78799
20251001181821792|23.62329
20251001181921868|23.76053
20251001182021943|23.78799
20251001182121948|23.76053
20251001182221992|23.73306
20251001182322109|23.70563
20251001182422341|23.76053
20251001182522668|23.73306
20251001184256779|23.67816
20251001184356865|23.73306
20251001184456916|23.70563
20251001184556989|23.67816
20251001184657660|23.70563
20251001184758231|23.73306
20251001184858548|23.56845
20251001184959672|23.65073
20251001185059678|23.67816
20251001185200782|23.70563
20251001185300790|23.70563
20251001185401746|23.67816
20251001185501868|23.67816
20251001185602681|23.67816
20251001185702801|23.65073
20251001185803680|23.70563
20251001185903722|23.70563
20251001190003782|23.78799
20251001190103892|23.76053
20251001190203921|23.73306
20251001190304316|23.67816
20251001190404357|23.67816
20251001190504369|23.73306
20251001190604422|23.73306
20251001190704586|23.76053
20251001190804668|23.70563
20251001190904755|23.67816
20251001191004762|23.70563
20251001191104951|23.73306
20251001191204989|23.73306
20251001191305544|23.70563
20251001191405819|23.73306
20251001191505845|23.59586
20251001191605903|23.70563
20251001191706504|23.65073
20251001191806520|23.70563
20251001191906988|23.70563
20251001192007105|23.67816
20251001192107985|23.70563
20251001192208483|23.65073
20251001192308948|23.70563
20251001192409508|23.70563
20251001192509956|23.70563
20251001192610736|23.62329
20251001192710892|23.70563
20251001192810905|23.65073
20251001192911832|23.67816
20251001193011853|23.76053
20251001193112871|23.73306
20251001193212938|23.62329
20251001193313816|23.70563
20251001193413866|23.67816
20251001193513910|23.70563
20251001193614136|23.65073
20251001193714700|23.70563
20251001193814919|23.67816
20251001193915277|23.70563
20251001194015363|23.73306
20251001194115555|23.67816
20251001194215654|23.67816
20251001194315745|23.70563
20251001194415783|23.67816
20251001194515972|23.67816
20251001194615990|23.56845
20251001194716974|23.70563
20251001194816978|23.73306
20251001194917444|23.70563
20251001195017567|23.62329
20251001195117637|23.65073
20251001195217797|23.70563
20251001195317867|23.65073
20251001195417949|23.54102
20251001195518335|23.62329
20251001195618401|23.62329
20251001195718534|23.67816
20251001195818546|23.56845
20251001195918548|23.54102
20251001200018608|23.56845
20251001200118728|23.59586
20251001200218765|23.51361
20251001200318887|23.70563
20251001200418896|23.76053
20251001200518932|23.67816
20251001200619507|23.56845
20251001200719610|23.65073
20251001200819806|23.59586
20251001200919834|23.54102
20251001201019897|23.65073
20251001201120499|23.59586
20251001201220538|23.62329
20251001201320581|23.65073
20251001201420685|23.70563
20251001201520741|23.59586
20251001201620844|23.56845
20251001201720890|23.73306
20251001201820901|23.65073
20251001201921109|23.56845
20251001202021926|23.67816
20251001202121979|23.67816
20251001202222436|23.62329
20251001202322649|23.76053
20251001202422839|23.81543
20251001202522894|23.70563
20251001202622916|23.70563
20251001202722933|23.65073
20251001202822991|23.70563
20251001202923105|23.67816
20251001203023558|23.51361
20251001203123840|23.67816
20251001203223955|23.56845
20251001203324498|23.56845
20251001203424750|23.59586
20251001203524785|23.59586
20251001203624852|23.65073
20251001203724855|23.56845
20251001203824869|23.59586
20251001203924873|23.56845
20251001204024917|23.59586
20251001204125176|23.59586
20251001204225234|23.59586
20251001215203417|23.56845
20251001215303493|23.54102
20251001215403556|23.56845
20251001215503683|23.54102
20251001215603763|23.59586
20251001215703848|23.59586
20251001215803850|23.54102
20251001215903921|23.48618
20251001220004468|23.54102
20251001220104499|23.51361
20251001220204765|23.54102
20251001220304927|24.14514
20251001220405299|23.56845
20251001220505801|23.54102
20251001220605911|23.48618
20251001220706307|23.51361
20251001220806536|23.32175
20251001220906626|23.54102
20251001221006652|23.48618
20251001221106993|23.54102
20251001221207724|23.48618
20251001221307731|23.51361
20251001221407776|23.51361
20251001221507788|23.56845
20251001221607873|23.40396
20251001221707875|23.51361
20251001221807883|23.51361
20251001221907934|23.56845
20251001222007946|23.76053
20251001222108319|23.45877
20251001222208393|23.45877
20251001222308404|23.51361
20251001222408478|23.51361
20251001222508572|23.48618
20251001222608761|23.43137
20251001222708861|23.51361
20251001222808885|23.51361
20251001222908975|23.43137
20251001223009996|23.54102
20251001223110156|23.45877
20251001223210238|23.51361
20251001223310733|23.45877
20251001223410823|23.54102
20251001223510912|23.59586
20251001223611660|23.48618
20251001223711766|23.45877
20251001223812530|23.48618
20251001223912615|23.43137
20251001224013478|23.48618
20251001224113515|23.43137
20251001224214361|23.54102
20251001224314427|23.59586
20251001224415277|23.59586
20251001224515361|23.51361
20251001224615364|23.48618
20251001224715472|23.54102
20251001224815478|23.51361
20251001224915953|23.51361
20251001225016326|23.45877
20251001225116647|23.48618
20251001225216674|23.45877
20251001225316728|23.48618
20251001225416738|23.48618
20251001225516781|23.45877
20251001225616902|23.48618
20251001225716920|23.48618
20251001225817182|23.45877
20251001225917693|23.54102
20251001230017808|23.51361
20251001230118611|23.48618
20251001230218727|23.54102
20251001230319620|23.45877
20251001230419659|23.51361
20251001230520547|23.51361
20251001230620620|23.45877
20251001230721508|23.45877
20251001230821515|23.45877
20251001230921807|23.43137
20251001231021981|23.48618
20251001231122178|23.51361
20251001231222264|23.40396
20251001231322630|23.51361
20251001231422701|23.40396
20251001231522800|23.48618
20251001231622885|23.45877
20251001231723835|23.48618
20251001231823876|23.54102
20251001231923916|23.51361
20251001232023930|23.40396
20251001232124429|23.48618
20251001232224491|23.34915
20251001232324530|23.45877
20251001232424599|23.43137
20251001232524775|23.32175
20251001232624776|23.34915
20251001232724790|23.34915
20251001232824806|23.34915
20251001232924906|23.32175
20251001233025227|23.43137
20251001233125898|23.45877
20251001233226671|23.32175
20251001233326784|23.29437
20251001233426794|23.29437
20251001233526919|23.43137
20251001233627938|23.43137
20251001233727977|23.34915
20251001233828616|23.34915
20251001233928791|23.45877
20251001234029322|23.43137
20251001234129367|23.23956
20251001234230679|23.43137
20251001234330720|23.43137
20251001234430739|23.45877
20251001234530742|23.43137
20251001234631546|23.37653
20251001234731644|23.45877
20251001234832299|23.45877
20251001234932396|23.34915
20251001235033271|23.43137
20251001235133570|23.37653