20251003033334842|23.15744
20251003033625293|22.91116
20251003033725349|22.91116
20251003033825850|23.10269
20251003033925915|23.07532
20251003034025920|23.10269
20251003034125991|23.02057
20251003034226805|22.99319
20251003034326870|23.18478
20251003034426972|22.96585
20251003034526995|23.10269
20251003034627225|23.02057
20251003034727246|23.15744
20251003034827351|22.99319
20251003034927396|23.23956
20251003035027489|22.88382
20251003035127830|23.18478
20251003035227936|22.96585
20251003035328348|23.04794
20251003035428444|23.07532
20251003035528647|22.41925
20251003035628685|23.02057
20251003035729556|22.96585
20251003035829653|23.10269
20251003035929677|23.02057
20251003040029777|23.07532
20251003040129789|23.15744
20251003040229911|22.99319
20251003040330545|23.02057
20251003040430655|22.91116
20251003040530665|22.88382
20251003040630684|23.10269
20251003040730787|22.99319
20251003040830906|22.99319
20251003040930944|22.99319
20251003041031410|23.10269
20251003041131627|22.96585
20251003041231679|23.02057
20251003041331740|23.02057
20251003041431757|22.99319
20251003041531856|23.10269
20251003041631881|22.96585
20251003041731983|22.99319
20251003041832229|23.10269
20251003041932359|22.85645
20251003042033107|23.04794
20251003042133813|22.96585
20251003042234136|23.02057
20251003042334321|22.91116
20251003042434937|22.61044
20251003042535374|22.8291
20251003042635887|22.99319
20251003042735932|22.96585
20251003042836789|22.99319
20251003042936802|23.02057
20251003043037644|22.99319
20251003043137653|22.8291
20251003043237831|22.85645
20251003043337943|22.80173
20251003043437988|22.91116
20251003043537990|22.96585
20251003043638682|22.91116
20251003043738683|22.88382
20251003043838909|22.99319
20251003043939228|22.91116
20251003044039360|22.71976
20251003044140242|22.85645
20251003044240712|22.85645
20251003044340876|22.93848
20251003044440913|22.8291
20251003044540920|22.8291
20251003044640947|22.85645
20251003044741480|22.93848
20251003044841737|22.7471
20251003044941781|22.96585
20251003045041813|22.91116
20251003045141820|22.85645
20251003045241893|22.93848
20251003045341897|22.69244
20251003045442880|22.96585
20251003045542888|22.91116
20251003045642914|23.07532
20251003045742978|22.93848
20251003045842984|22.96585
20251003045943805|23.10269
20251003050043871|23.02057
20251003050143906|23.02057
20251003050244242|22.88382
20251003050344436|23.07532
20251003050444461|23.02057
20251003050544580|23.10269
20251003050644677|22.96585
20251003050744757|22.99319
20251003050844781|23.02057
20251003050944791|22.99319
20251003051044804|22.8291
20251003051144815|22.91116
20251003051244930|23.10269
20251003051344980|23.07532
20251003051445900|22.99319
20251003051545918|22.99319
20251003051645938|23.04794
20251003051746169|23.18478
20251003051846538|22.99319
20251003051946635|23.10269
20251003052047492|23.10269
20251003052147611|23.04794
20251003052247706|22.99319
20251003052347741|23.02057
20251003052447776|23.10269
20251003052547808|23.02057
20251003052647826|22.99319
20251003052747941|22.99319
20251003052847978|23.04794
20251003052947996|22.99319
20251003053048584|23.02057
20251003053148663|23.10269
20251003053248685|23.04794
20251003053408730|23.10269
20251003053656743|22.99319
20251003053756757|23.04794
20251003053857446|22.99319
20251003053957858|23.04794
20251003054058459|23.10269
20251003054158519|23.07532
20251003054259398|23.04794
20251003054359448|22.99319
20251003054459513|22.96585
20251003054559993|22.85645
20251003054700544|23.02057
20251003054800936|22.99319
20251003054900944|22.91116
20251003055001276|22.93848
20251003055101372|22.91116
20251003055201774|22.91116
20251003055301849|22.91116
20251003055401860|22.96585
20251003055501951|22.99319
20251003055601984|23.02057
20251003055702299|22.88382
20251003055802402|22.96585
20251003055902483|22.96585
20251003060002492|22.91116
20251003060102495|22.96585
20251003060202685|22.96585
20251003060302713|23.02057
20251003060402833|23.10269
20251003060502861|23.02057
20251003060603788|23.02057
20251003060703907|22.91116
20251003060804615|22.99319
20251003060904698|23.02057
20251003061004999|22.99319
20251003061105570|22.96585
20251003061205909|23.02057
20251003061305944|22.96585
20251003061406252|23.10269
20251003061506907|23.10269
20251003061606940|22.99319
20251003061707459|22.93848
20251003061807672|22.96585
20251003061907788|23.02057
20251003062007801|22.96585
20251003062107903|23.02057
20251003062207992|22.91116
20251003062308401|23.02057
20251003062408482|23.02057
20251003062508539|23.02057
20251003062608607|22.96585
20251003062708866|23.13004
20251003062808983|22.93848
20251003062909812|22.85645
20251003063009923|22.96585
20251003063109954|22.99319
20251003063210443|23.04794
20251003063310873|22.99319
20251003063410927|22.99319
20251003063511979|22.99319
20251003063612899|22.96585
20251003063712930|22.85645
20251003063812978|22.85645
20251003063913830|22.99319
20251003064013844|22.99319
20251003064113915|22.96585
20251003064213976|22.91116
20251003064314250|22.99319
20251003064414264|22.8291
20251003064514543|23.02057
20251003064614833|22.96585
20251003064714942|22.88382
20251003064815121|22.8291
20251003064915836|22.91116
20251003065015987|22.93848
20251003065116562|22.96585
20251003065216662|23.04794
20251003065316968|22.96585
20251003065417925|22.99319
20251003065517929|23.07532
20251003065617969|22.96585
20251003065718744|22.91116
20251003065818765|22.93848
20251003065918768|22.8291
20251003070018860|22.93848
20251003070118984|22.96585
20251003070219254|22.93848
20251003070319896|22.96585
20251003070419983|22.88382
20251003070520100|22.93848
20251003070620846|22.91116
20251003070720877|22.93848
20251003070820942|22.91116
20251003070921289|22.91116
20251003071021648|22.88382
20251003071121823|22.7471
20251003071222571|22.96585
20251003071322725|22.8291
20251003071423515|22.88382
20251003071523621|22.93848
20251003071623833|23.02057
20251003071723858|22.85645
20251003071823974|22.93848
20251003071924100|22.93848
20251003072024349|22.99319
20251003072124866|22.99319
20251003072224896|22.8291
20251003072324903|22.99319
20251003072425614|22.96585
20251003072525654|22.80173
20251003072625732|22.85645
20251003072725747|22.96585
20251003072825787|22.88382
20251003072925832|22.91116
20251003073025884|22.96585
20251003073126813|22.85645
20251003073226898|22.69244
20251003073327725|22.93848
20251003085849842|23.23956
20251003085949948|23.26694
20251003090050510|23.26694
20251003090150599|23.23956
20251003090250616|23.23956
20251003090350636|23.23956
20251003090450666|23.15744
20251003090550768|23.18478
20251003090650796|23.21216
20251003090750801|23.29437
20251003090850805|23.15744
20251003090951124|23.21216
20251003091051687|23.45877
20251003091151991|23.23956
20251003091252111|23.32175
20251003091352983|23.29437
20251003091453254|23.21216
20251003091553899|23.26694
20251003091653977|23.26694
20251003091754845|23.29437
20251003091854948|23.26694
20251003091955780|23.26694
20251003092055788|23.34915
20251003092156744|23.32175
20251003092256756|23.26694
20251003092357759|23.23956
20251003092457817|23.34915
20251003092558685|23.43137
20251003092658700|23.26694
20251003092759653|23.29437
20251003092859663|23.23956
20251003092959890|23.37653
20251003093059974|23.34915
20251003093159982|23.32175
20251003093300581|23.32175
20251003093400602|23.43137
20251003093500639|23.40396
20251003093600659|23.40396
20251003093700662|23.34915
20251003093800984|23.37653
20251003093901104|23.26694
20251003094001481|23.13004
20251003094101678|23.04794
20251003094201849|22.91116
20251003094301907|23.02057
20251003094401927|23.02057
20251003094502142|23.04794
20251003094602446|23.02057
20251003094702492|23.13004
20251003094802588|22.96585
20251003094902760|23.02057
20251003095002783|23.10269
20251003095102791|23.15744
20251003095202874|23.04794
20251003095302903|23.15744
20251003095402929|23.13004
20251003095503132|23.15744
20251003095603235|23.15744
20251003095703831|23.10269
20251003095803876|23.10269
20251003095903912|23.21216
20251003100004450|23.13004
20251003100104489|23.13004
20251003100204849|23.32175
20251003100304892|23.10269
20251003100405788|23.15744
20251003100505799|23.15744
20251003100606720|23.15744
20251003100706841|23.23956
20251003100807657|23.32175
20251003100907662|23.21216
20251003101008676|23.26694
20251003101108743|23.23956
20251003101208932|23.26694
20251003101309106|23.23956
20251003101409113|23.29437
20251003101509972|23.26694
20251003101610189|23.26694
20251003101710255|23.15744
20251003101810453|23.26694
20251003101910522|23.26694
20251003102010528|23.29437
20251003102110922|23.32175
20251003102210977|23.29437
20251003102311293|23.29437
20251003102411572|23.32175
20251003102511992|23.40396
20251003102612240|23.29437
20251003102712625|23.40396
20251003102812650|23.32175
20251003102912668|23.34915
20251003103012680|23.26694
20251003103112744|23.29437
20251003103212846|23.32175
20251003103312922|23.37653
20251003103413370|23.29437
20251003103513821|23.26694
20251003103613897|23.34915
20251003103713987|23.26694
20251003103814454|23.23956
20251003103914522|23.29437
20251003104014525|23.26694
20251003104114777|23.26694
20251003104214820|23.29437
20251003104314908|23.34915
20251003104414927|23.37653
20251003104515148|23.40396
20251003104615693|23.37653
20251003104715784|23.40396
20251003104815875|23.40396
20251003104915916|23.34915
20251003105016375|23.29437
20251003105116473|23.26694
20251003105216572|21.41064
20251003105316673|23.23956
20251003105417235|23.26694
20251003105517525|23.26694
20251003105618840|23.26694
20251003105718908|23.23956
20251003105819193|23.13004
20251003185333932|23.87033
20251003185433967|23.84286
20251003185534585|23.84286
20251003185634613|23.87033
20251003185734634|23.84286
20251003185834741|23.78799
20251003185934794|23.84286
20251003190034992|23.84286
20251003190135522|23.89783
20251003190235756|23.78799
20251003190335818|23.87033
20251003190435889|23.87033
20251003190535915|23.87033
20251003190635998|23.78799
20251003190736118|23.78799
20251003190836994|23.84286
20251003190937585|23.84286
20251003191037946|23.78799
20251003191138845|23.78799
20251003191238901|23.78799
20251003191338925|23.81543
20251003191439860|23.73306
20251003191539919|23.67816
20251003191640872|23.73306
20251003191740907|23.81543
20251003191841913|23.81543
20251003191941981|23.81543
20251003192042910|23.76053
20251003192142954|23.78799
20251003192243905|23.76053
20251003192344251|23.73306
20251003192444829|23.84286
20251003192544941|23.81543
20251003192644967|23.70563
20251003192745613|23.78799
20251003192845619|23.73306
20251003192945666|23.73306
20251003193045683|23.76053
20251003193145736|23.98022
20251003193245848|23.76053
20251003193345967|23.84286
20251003193446429|23.70563
20251003193546914|23.73306
20251003193646976|23.87033
20251003193747832|23.70563
20251003193847845|23.70563
20251003193947925|23.70563
20251003194047978|23.87033
20251003194148606|23.67816
20251003194248722|23.70563
20251003194348748|23.76053
20251003194448804|23.48618
20251003194548815|23.76053
20251003194648920|23.73306
20251003194749556|23.87033
20251003194849766|23.73306
20251003194950522|23.73306
20251003195050540|23.70563
20251003195150566|23.70563
20251003195250663|23.70563
20251003195350743|23.65073
20251003195450955|23.70563
20251003195551145|23.73306
20251003195651569|23.73306
20251003195751654|23.70563
20251003195851673|23.76053
20251003195951954|23.73306
20251003200052629|23.59586
20251003200152865|23.70563
20251003200252945|23.70563
20251003200352973|23.67816
20251003200453520|23.67816
20251003200553617|23.70563
20251003200654526|23.78799
20251003200754538|23.70563
20251003200854825|23.70563
20251003200954890|23.73306
20251003201054993|23.70563
20251003201155533|23.67816
20251003201255542|23.67816
20251003201355619|23.67816
20251003201455662|23.65073
20251003201555764|23.65073
20251003201655873|23.62329
20251003201755934|23.67816
20251003201856556|23.70563
20251003201956663|23.67816
20251003202056684|23.70563
20251003202156921|23.70563
20251003202256974|23.62329
20251003202357833|23.70563
20251003202457945|23.67816
20251003202558779|23.67816
20251003202658782|23.70563
20251003202758854|23.56845
20251003202858928|23.70563
20251003202958934|23.65073
20251003203059137|23.62329
20251003203159247|23.62329
20251003203259799|23.67816
20251003203359815|23.59586
20251003203459927|23.67816
20251003203559980|23.65073
20251003203659982|23.59586
20251003203759992|24.3378
20251003203900657|23.59586
20251003204000893|23.56845
20251003204101457|23.56845
20251003204201528|23.56845
20251003204301761|23.59586
20251003204401766|23.67816
20251003204501840|23.56845
20251003204601897|23.67816
20251003204701993|23.65073
20251003204802111|23.62329
20251003204902116|23.62329
20251003205002958|23.59586
20251003205102978|23.67816
20251003205203807|23.62329
20251003205303927|23.70563