20251004003536801|23.40396
20251004003830290|23.34915
20251004003930330|23.40396
20251004004030514|23.54102
20251004004130515|23.32175
20251004004231541|23.40396
20251004004331598|23.37653
20251004004431767|23.34915
20251004004531842|23.43137
20251004004631917|23.43137
20251004004731926|23.40396
20251004004832203|23.26694
20251004004932385|23.43137
20251004005032495|23.34915
20251004005132523|23.34915
20251004005232526|23.29437
20251004005332749|23.34915
20251004005432820|23.34915
20251004005532943|23.23956
20251004005632999|23.29437
20251004005733328|23.32175
20251004005833926|23.29437
20251004005933938|23.29437
20251004010034225|23.26694
20251004010134230|23.29437
20251004010234834|23.29437
20251004010334875|23.21216
20251004010434878|23.29437
20251004010534908|23.23956
20251004010634999|23.29437
20251004010735411|23.29437
20251004010835438|23.21216
20251004010935533|23.23956
20251004011035652|23.78799
20251004011135722|23.26694
20251004011235845|23.23956
20251004011335892|23.34915
20251004011435981|23.23956
20251004011536957|23.23956
20251004011637623|23.26694
20251004011737676|23.26694
20251004011837725|23.23956
20251004011937824|23.15744
20251004012038675|23.21216
20251004012138720|23.23956
20251004012238911|23.29437
20251004012339699|23.29437
20251004012439964|23.15744
20251004012539982|23.26694
20251004012640200|23.32175
20251004012740214|23.23956
20251004012840371|23.26694
20251004012940811|23.23956
20251004013040818|23.26694
20251004013140889|23.23956
20251004013240893|23.23956
20251004013340900|23.15744
20251004013440909|23.21216
20251004013541202|23.18478
20251004013641248|23.18478
20251004013742115|23.15744
20251004013842130|23.15744
20251004013943579|23.15744
20251004014043675|23.15744
20251004014143975|23.21216
20251004014244629|23.26694
20251004014344639|23.23956
20251004014444781|23.23956
20251004014544819|23.15744
20251004014644875|23.13004
20251004014744971|23.10269
20251004014845528|23.21216
20251004014945947|23.23956
20251004015046661|23.23956
20251004015146830|23.15744
20251004015246943|23.21216
20251004015347381|23.18478
20251004015447922|23.23956
20251004015547939|23.21216
20251004015647982|23.23956
20251004015747988|23.13004
20251004015848723|23.15744
20251004015948744|23.15744
20251004020048759|23.26694
20251004020148864|23.23956
20251004020248932|23.18478
20251004020349427|23.23956
20251004020449487|23.10269
20251004020549490|23.18478
20251004020650224|23.15744
20251004020750733|23.15744
20251004020851135|23.15744
20251004020951645|23.15744
20251004021052775|23.15744
20251004021152818|23.10269
20251004021252995|23.23956
20251004021353116|23.15744
20251004021453911|23.10269
20251004021553918|23.15744
20251004021654939|23.13004
20251004021754994|23.13004
20251004021855858|23.23956
20251004021955925|23.07532
20251004022056824|23.18478
20251004022156841|23.10269
20251004022257764|23.10269
20251004022357889|23.15744
20251004022458769|23.10269
20251004022558854|23.13004
20251004022659741|23.10269
20251004022759792|23.21216
20251004022900686|23.15744
20251004023000816|23.18478
20251004023101644|23.26694
20251004023201657|23.13004
20251004023302608|23.15744
20251004023402992|22.99319
20251004023503624|23.10269
20251004024911868|23.15744
20251004025201123|23.07532
20251004025301135|23.15744
20251004025401838|22.99319
20251004025501899|23.07532
20251004025602880|23.04794
20251004025702944|23.07532
20251004025803854|23.07532
20251004025903923|22.99319
20251004030004812|23.13004
20251004030104817|23.07532
20251004030205758|23.10269
20251004030305782|23.02057
20251004030406799|23.02057
20251004030506860|23.02057
20251004030606988|23.13004
20251004030707106|23.07532
20251004030807228|23.15744
20251004030907257|23.02057
20251004031007696|23.02057
20251004031107909|23.02057
20251004031207931|22.99319
20251004031307951|23.10269
20251004031407985|23.15744
20251004031508797|23.13004
20251004031608971|23.02057
20251004031709800|23.02057
20251004031809975|23.07532
20251004031910696|23.13004
20251004032010769|22.99319
20251004032110879|23.04794
20251004032210919|23.02057
20251004032311299|22.99319
20251004032411395|22.91116
20251004032511693|22.99319
20251004032611812|23.04794
20251004032711883|23.02057
20251004032811986|23.02057
20251004032912234|23.07532
20251004033012265|23.02057
20251004033113110|23.07532
20251004033213790|22.96585
20251004033313993|22.91116
20251004033414833|23.02057
20251004033514868|23.15744
20251004033614995|23.07532
20251004033715830|23.02057
20251004033815876|23.13004
20251004033916729|23.07532
20251004034016778|22.99319
20251004034117650|22.96585
20251004034217657|23.10269
20251004034317956|22.96585
20251004034418515|22.99319
20251004034518634|22.91116
20251004034618667|22.96585
20251004034718745|22.96585
20251004034818782|22.91116
20251004034918858|23.02057
20251004035018883|22.96585
20251004035118946|23.02057
20251004035219181|22.96585
20251004035319665|22.99319
20251004035420189|23.02057
20251004035520263|23.10269
20251004035620853|23.02057
20251004035720932|22.96585
20251004035820947|23.02057
20251004035921449|23.02057
20251004040021543|23.02057
20251004040121548|23.13004
20251004040221623|23.07532
20251004040321658|23.10269
20251004040421783|22.96585
20251004040521879|22.96585
20251004040621895|23.04794
20251004040721896|23.04794
20251004040821897|23.04794
20251004040921987|23.02057
20251004041022769|22.99319
20251004041122848|23.04794
20251004041222877|23.04794
20251004041322991|22.99319
20251004041423101|23.02057
20251004041523107|22.96585
20251004041623595|23.02057
20251004041723596|22.99319
20251004041823917|23.15744
20251004041924358|23.02057
20251004042024890|23.02057
20251004042125235|22.96585
20251004042225924|22.91116
20251004042326143|22.96585
20251004042426243|22.91116
20251004042527111|22.91116
20251004042627507|22.96585
20251004042728442|22.96585
20251004042828735|22.91116
20251004042928972|22.96585
20251004043029717|22.91116
20251004043129865|22.85645
20251004043229978|22.99319
20251004043330845|22.85645
20251004043430908|22.85645
20251004043531775|22.96585
20251004043631815|22.91116
20251004043732691|22.7471
20251004043832799|22.91116
20251004043932825|22.88382
20251004044032878|22.93848
20251004044132897|22.88382
20251004044232898|22.91116
20251004044332945|22.91116
20251004044433680|22.88382
20251004044533685|22.80173
20251004044633793|22.88382
20251004044733898|22.93848
20251004044834170|22.96585
20251004080450899|23.02057
20251004080550952|22.96585
20251004080650983|22.91116
20251004080751785|22.99319
20251004080851813|22.99319
20251004080951851|22.96585
20251004081051905|22.99319
20251004081151937|22.91116
20251004081252177|22.93848
20251004081352386|22.93848
20251004081452578|22.91116
20251004081552624|22.96585
20251004081652665|23.02057
20251004081753267|22.99319
20251004081853392|23.02057
20251004081954282|22.99319
20251004082054956|22.99319
20251004082155226|23.10269
20251004082255405|23.10269
20251004082355441|22.93848
20251004082455473|22.99319
20251004082555554|23.02057
20251004082655813|22.96585
20251004082755883|23.02057
20251004082855892|23.02057
20251004082955907|22.96585
20251004083055988|22.93848
20251004083156130|22.96585
20251004083256135|22.96585
20251004083356349|22.28281
20251004083456822|22.99319
20251004083556907|23.02057
20251004083656928|22.99319
20251004083757210|23.02057
20251004083857586|22.99319
20251004083957601|22.91116
20251004084057944|23.02057
20251004084157947|23.02057
20251004084258947|22.99319
20251004084359408|22.93848
20251004084459912|22.96585
20251004084600112|22.77438
20251004084700923|23.02057
20251004084800955|22.96585
20251004084901311|23.02057
20251004085001551|22.88382
20251004085101614|22.99319
20251004085201838|22.99319
20251004085301885|22.96585
20251004085401945|23.02057
20251004085502663|22.99319
20251004085602722|22.99319
20251004085702766|23.04794
20251004085802883|23.02057
20251004085902948|22.99319
20251004090003699|23.07532
20251004090103962|23.02057
20251004090204731|23.10269
20251004090304803|22.99319
20251004090404848|23.02057
20251004090504966|22.96585
20251004090604991|23.02057
20251004090705801|22.99319
20251004090805923|22.96585
20251004090905949|23.04794
20251004091006481|22.99319
20251004091106572|22.99319
20251004091206639|23.04794
20251004091306731|23.02057
20251004091406741|22.99319
20251004091506966|23.04794
20251004091607700|23.04794
20251004091707791|23.04794
20251004091807905|23.04794
20251004091907947|22.99319
20251004092008299|22.96585
20251004092108390|23.02057
20251004092208462|22.96585
20251004092308511|23.04794
20251004092408513|23.07532
20251004092508591|23.07532
20251004092608859|22.93848
20251004092709363|22.99319
20251004092809968|22.96585
20251004092910266|23.07532
20251004093010690|22.96585
20251004093110813|23.02057
20251004093210890|22.80173
20251004093310902|22.71976
20251004093410955|22.7471
20251004093511448|22.8291
20251004093611562|22.66507
20251004093711597|22.99319
20251004093811890|22.93848
20251004093912135|22.61044
20251004094012269|22.77438
20251004094112346|22.93848
20251004094212858|22.85645
20251004094312907|22.8291
20251004094412949|22.8291
20251004094513410|22.66507
20251004094613612|22.7471
20251004094713620|22.93848
20251004094813640|22.8291
20251004094913757|22.8291
20251004095013825|22.85645
20251004095113921|22.91116
20251004095214230|22.8291
20251004095314243|22.71976
20251004095415247|22.55582
20251004095515266|22.66507
20251004095615683|22.71976
20251004095715994|22.66507
20251004095816101|22.63779
20251004095916203|22.77438
20251004100016963|22.77438
20251004100116970|22.88382
20251004100216998|22.71976
20251004100317857|22.88382
20251004100417891|22.77438