20251005020218953|23.23956
20251005020510436|23.23956
20251005020610494|23.15744
20251005020710949|23.23956
20251005020811271|23.15744
20251005020912113|23.23956
20251005021012497|23.23956
20251005021113624|23.15744
20251005021213637|23.21216
20251005021313903|23.15744
20251005021414489|23.15744
20251005021514773|23.13004
20251005021614884|23.18478
20251005021715738|23.13004
20251005021815808|23.13004
20251005021916660|23.21216
20251005022016760|23.15744
20251005022117541|23.23956
20251005022217656|23.10269
20251005022317834|23.07532
20251005022417953|23.15744
20251005022518715|23.15744
20251005022618782|23.15744
20251005022718861|23.13004
20251005022818924|23.15744
20251005022918948|23.10269
20251005023018993|23.13004
20251005023118996|23.15744
20251005023219953|23.13004
20251005023319982|23.15744
20251005023420544|23.15744
20251005023520808|23.13004
20251005023620813|23.15744
20251005023720829|23.10269
20251005023820863|23.18478
20251005023920990|23.13004
20251005024020996|23.13004
20251005024121799|23.10269
20251005024221801|23.18478
20251005024321847|23.15744
20251005024422550|23.13004
20251005024522629|23.13004
20251005024623417|23.10269
20251005024723509|23.07532
20251005024824286|23.07532
20251005024924373|23.07532
20251005025025224|23.10269
20251005025125312|23.10269
20251005025225882|23.04794
20251005025325884|22.91116
20251005025425970|23.10269
20251005025526858|23.13004
20251005025626863|23.02057
20251005025726942|23.13004
20251005025826963|23.04794
20251005025927642|23.02057
20251005030027762|23.13004
20251005030127800|23.13004
20251005030227879|23.13004
20251005030327948|23.10269
20251005030428553|22.99319
20251005030528657|23.13004
20251005030628715|22.91116
20251005030728831|23.07532
20251005030828911|23.13004
20251005030929415|23.07532
20251005031029501|23.07532
20251005031129881|23.10269
20251005031229963|23.15744
20251005031330729|23.04794
20251005031430773|23.02057
20251005031530798|23.07532
20251005031630859|23.02057
20251005031730972|23.13004
20251005031831832|23.15744
20251005031931893|23.10269
20251005032031946|23.04794
20251005032131999|23.10269
20251005032232122|23.10269
20251005032332143|23.10269
20251005032432508|23.02057
20251005032532526|23.13004
20251005032632604|23.15744
20251005032732727|23.10269
20251005032832846|23.29437
20251005032932908|23.10269
20251005033032910|23.02057
20251005033132969|23.10269
20251005033232982|23.10269
20251005033333737|23.15744
20251005033434536|23.10269
20251005033534629|23.07532
20251005033635508|23.10269
20251005033735619|23.13004
20251005033836547|23.13004
20251005033936617|23.07532
20251005034037491|23.10269
20251005034137875|23.10269
20251005034237942|23.02057
20251005034337978|23.13004
20251005034438501|23.15744
20251005034538813|23.15744
20251005034638850|23.02057
20251005034738926|23.10269
20251005034838950|23.10269
20251005034939471|23.02057
20251005035039788|23.10269
20251005035139851|23.15744
20251005035239900|22.69244
20251005035339985|22.99319
20251005035440313|22.99319
20251005035540557|23.04794
20251005035640933|23.02057
20251005035740936|23.13004
20251005035840992|23.10269
20251005035940995|23.02057
20251005040041668|23.10269
20251005040141764|23.04794
20251005074436808|22.91116
20251005074726861|22.77438
20251005074826911|22.91116
20251005074927632|22.91116
20251005075027671|22.96585
20251005075127900|22.91116
20251005075227912|22.8291
20251005075327947|22.80173
20251005075428553|22.93848
20251005075528555|22.88382
20251005075628656|22.8291
20251005075728764|22.91116
20251005075828890|22.96585
20251005075929144|23.10269
20251005080029264|22.93848
20251005080129335|22.93848
20251005080229930|22.88382
20251005080329982|22.85645
20251005080429992|22.88382
20251005080530650|22.8291
20251005080630826|22.91116
20251005080730895|22.88382
20251005080831785|22.91116
20251005080931802|22.88382
20251005081032769|22.88382
20251005081132865|22.85645
20251005081233821|22.85645
20251005081333979|22.85645
20251005081434900|22.88382
20251005081534912|22.91116
20251005081635882|22.91116
20251005081735941|22.93848
20251005081836832|22.61044
20251005081936842|22.91116
20251005082037730|22.8291
20251005082137734|22.91116
20251005082238653|22.85645
20251005082338764|22.8291
20251005082439619|22.91116
20251005082539671|23.07532
20251005082640519|22.88382
20251005082740524|22.91116
20251005082840676|22.71976
20251005082940762|22.85645
20251005083040886|22.85645
20251005083140916|22.91116
20251005083241287|22.85645
20251005083341365|22.91116
20251005083441369|22.85645
20251005083541539|22.88382
20251005083641552|22.91116
20251005083741894|22.8291
20251005083841992|22.91116
20251005083942212|22.91116
20251005084042554|22.88382
20251005084142587|22.96585
20251005084242609|22.96585
20251005084342616|22.88382
20251005084442676|22.91116
20251005084542722|22.96585
20251005084642923|22.96585
20251005084742986|22.99319
20251005084843129|22.96585
20251005084943461|22.96585
20251005085043718|22.96585
20251005085143755|22.88382
20251005085243808|22.91116
20251005085343872|22.91116
20251005085443884|22.93848
20251005085543946|22.91116
20251005085644397|22.91116
20251005085744822|22.96585
20251005085844894|22.96585
20251005085944949|22.88382
20251005090045653|22.96585
20251005090145667|22.91116
20251005090245790|22.96585
20251005090345862|22.91116
20251005090445977|22.96585
20251005090546143|22.91116
20251005090646150|22.96585
20251005090746240|22.91116
20251005090846575|23.04794
20251005090946987|22.99319
20251005091047102|22.99319
20251005091147547|22.96585
20251005091247602|22.99319
20251005091347648|22.96585
20251005091447768|22.96585
20251005091548183|23.02057
20251005091648240|22.99319
20251005091749113|23.02057
20251005091849263|23.10269
20251005091950585|22.96585
20251005092050677|22.96585
20251005092150990|22.7471
20251005092251778|22.36469
20251005092351887|22.50116
20251005092452898|22.7471
20251005092553797|22.71976
20251005092653848|22.77438
20251005092754129|22.7471
20251005092854230|22.71976
20251005092954305|22.80173
20251005093054679|22.61044
20251005093154765|22.41925
20251005093254845|22.5285
20251005093354857|22.71976
20251005093454913|22.88382
20251005093554952|22.31006
20251005093655545|22.11908
20251005093755919|22.41925
20251005093855943|22.28281
20251005093955958|22.14636
20251005094055992|22.55582
20251005094156124|22.63779
20251005094256504|22.55582
20251005094356647|22.8291
20251005185618801|23.59586
20251005185718922|23.73306
20251005185819323|23.62329
20251005185919911|23.67816
20251005190019949|23.70563
20251005190119956|23.70563
20251005190220131|23.67816
20251005190320161|23.59586
20251005190420737|23.65073
20251005190521229|23.59586
20251005190621252|23.54102
20251005190722229|23.59586
20251005190822703|23.59586
20251005190923182|23.59586
20251005191023550|23.70563
20251005191123558|23.73306
20251005191223641|23.45877
20251005191323649|23.65073
20251005191423786|23.56845
20251005191523902|23.48618
20251005191623907|23.59586
20251005191723997|23.65073
20251005191824213|23.59586
20251005191924644|23.65073
20251005192024982|23.65073
20251005192124999|23.56845
20251005192225802|23.67816
20251005192325932|23.59586
20251005192426452|23.70563
20251005192526751|23.54102
20251005192626871|23.62329
20251005192726967|23.65073
20251005192827193|23.56845
20251005192927232|23.56845
20251005193027447|23.56845
20251005193127854|23.51361
20251005193227891|23.56845
20251005193327922|23.73306
20251005193428945|23.54102
20251005193529600|23.62329
20251005193629951|23.43137
20251005193730103|23.62329
20251005193830881|23.56845
20251005193930886|23.40396
20251005194030959|23.62329
20251005194130973|23.56845
20251005194231564|23.59586
20251005194331939|23.56845
20251005194431994|23.56845
20251005194532800|23.54102
20251005194632844|23.51361
20251005194732927|23.56845
20251005194832967|23.48618
20251005194932977|23.51361
20251005195033534|23.59586
20251005195133822|23.56845
20251005195233902|23.34915
20251005195333992|23.51361
20251005195434837|23.34915
20251005195534881|23.56845
20251005195634972|23.51361
20251005195735900|23.56845
20251005195835996|23.56845
20251005195936866|23.54102
20251005200036912|23.54102
20251005200137794|23.43137
20251005200237914|23.54102
20251005200338702|23.51361
20251005200438813|23.48618
20251005200539622|23.54102
20251005200639743|23.45877
20251005200740613|23.45877
20251005200840659|23.43137
20251005200941512|23.45877
20251005201041676|23.54102
20251005201142407|23.40396
20251005201242493|23.10269
20251005201343276|23.45877
20251005201443399|23.51361
20251005201543787|23.48618
20251005201643798|23.48618
20251005201743889|23.59586
20251005201843995|23.40396
20251005201944121|23.45877
20251005202044557|23.45877
20251005202144671|23.34915
20251005202244676|23.48618
20251005202344726|23.43137
20251005202444749|23.18478
20251005202544791|23.40396
20251005202644900|23.40396
20251005202744912|23.48618
20251005202844960|23.37653
20251005202945785|23.48618
20251005203045895|23.43137
20251005203145905|23.34915
20251005203245919|23.40396
20251005203345968|23.26694
20251005203446474|23.34915
20251005203546485|22.91116
20251005203646529|23.51361
20251005203746552|23.48618
20251005203846906|23.40396
20251005203946983|23.40396
20251005204046997|23.45877
20251005204147383|23.40396
20251005204247398|23.29437
20251005204347971|23.43137
20251005204447992|23.40396
20251005204548266|23.40396
20251005204648898|23.45877
20251005204748981|23.59586
20251005204849482|23.45877
20251005204949534|23.45877
20251005205049546|23.56845
20251005205149605|23.48618
20251005205249870|23.43137
20251005205349943|23.54102
20251005205449948|23.51361
20251005205549996|23.43137