20251006020440852|23.23956
20251006020732637|23.10269
20251006020832953|23.15744
20251006020933252|23.15744
20251006021033352|23.18478
20251006021133487|23.15744
20251006021233521|23.15744
20251006021333640|23.15744
20251006021433824|23.10269
20251006021533877|23.21216
20251006021633987|23.10269
20251006021734569|23.18478
20251006021834777|23.10269
20251006021934903|23.15744
20251006022034959|23.13004
20251006022134965|24.09018
20251006022235127|23.18478
20251006022335737|23.26694
20251006022435802|23.13004
20251006022535862|23.07532
20251006022635986|23.13004
20251006022736316|23.21216
20251006022836704|23.15744
20251006022936803|23.15744
20251006023036847|23.15744
20251006023136970|23.10269
20251006023237507|23.15744
20251006023337613|23.15744
20251006023438486|23.18478
20251006023538604|23.18478
20251006023639387|23.13004
20251006023739517|23.26694
20251006023840293|23.18478
20251006023940397|23.15744
20251006024040718|23.13004
20251006024140849|23.15744
20251006024240850|23.13004
20251006024340920|23.23956
20251006024441337|23.10269
20251006024541826|23.07532
20251006024641937|23.15744
20251006024742508|23.07532
20251006024842927|23.18478
20251006024942978|23.15744
20251006025043280|23.07532
20251006025143521|23.10269
20251006025243537|23.13004
20251006025343634|23.10269
20251006025443757|23.15744
20251006025543924|23.10269
20251006025643957|23.07532
20251006025744751|23.10269
20251006025844874|23.10269
20251006025944904|23.10269
20251006030044993|23.02057
20251006030145323|23.10269
20251006030245543|23.10269
20251006030345863|23.23956
20251006030445960|23.02057
20251006030545990|23.04794
20251006030646112|23.10269
20251006030746234|23.13004
20251006030846671|23.07532
20251006030946777|23.10269
20251006031046817|23.07532
20251006031146922|23.02057
20251006031247569|23.10269
20251006031347667|23.10269
20251006031448662|23.13004
20251006031548761|23.02057
20251006031648812|23.07532
20251006031748880|23.02057
20251006031848991|23.10269
20251006031949108|23.13004
20251006032049901|23.10269
20251006032149950|23.15744
20251006032249977|23.18478
20251006032349996|23.07532
20251006032450986|23.13004
20251006032551547|23.10269
20251006032651646|23.13004
20251006032751662|23.10269
20251006032851985|23.15744
20251006032953798|23.13004
20251006033053809|23.10269
20251006033154500|23.18478
20251006033254527|23.15744
20251006033354854|23.18478
20251006033454933|23.23956
20251006033555529|23.18478
20251006033655839|23.10269
20251006033755936|23.13004
20251006033855991|23.15744
20251006033956579|23.13004
20251006034056642|23.13004
20251006034156764|23.13004
20251006034256844|23.18478
20251006034356855|23.13004
20251006034457439|22.99319
20251006034557543|23.10269
20251006034658603|23.15744
20251006034758641|23.13004
20251006034858860|23.15744
20251006034958911|23.10269
20251006035058981|23.10269
20251006035159629|23.13004
20251006035259748|23.15744
20251006035359896|23.07532
20251006035459981|23.13004
20251006035600327|23.29437
20251006035700373|23.15744
20251006035800404|23.21216
20251006035900503|23.10269
20251006040000504|23.13004
20251006040100540|23.13004
20251006040201369|23.15744
20251006040301492|23.15744
20251006040401588|23.15744
20251006160620803|23.34915
20251006160911621|23.26694
20251006161011678|23.29437
20251006161112376|23.29437
20251006161212392|23.26694
20251006161313410|23.32175
20251006161413513|23.29437
20251006161513531|23.29437
20251006161613903|23.29437
20251006161713923|23.32175
20251006161814459|23.37653
20251006161914890|23.26694
20251006162014926|23.32175
20251006162114982|23.34915
20251006162215900|23.32175
20251006162315979|23.34915
20251006162416659|23.40396
20251006162516790|23.34915
20251006162616882|23.40396
20251006162716949|23.32175
20251006162816954|23.37653
20251006162917435|23.34915
20251006163017582|23.43137
20251006163117644|23.43137
20251006163217973|23.43137
20251006163318612|23.40396
20251006163419600|23.40396
20251006163519843|23.43137
20251006163620637|23.40396
20251006163720653|23.37653
20251006163821643|23.34915
20251006163921879|23.34915
20251006164022549|23.37653
20251006164122643|23.40396
20251006164223427|23.87033
20251006164323540|23.43137
20251006164423672|23.40396
20251006164523689|23.43137
20251006164623770|23.37653
20251006164723847|23.43137
20251006164823971|23.40396
20251006164924217|23.45877
20251006165024264|23.40396
20251006165124514|23.43137
20251006165224827|23.43137
20251006165324921|23.45877
20251006165425551|23.43137
20251006165525697|23.43137
20251006165625740|23.43137
20251006165725858|23.43137
20251006165825869|23.40396
20251006165925883|23.43137
20251006170025934|23.43137
20251006170125942|23.40396
20251006170226116|23.45877
20251006170326527|23.43137
20251006170426629|23.43137
20251006170527424|23.40396
20251006170627826|23.51361
20251006170727884|23.51361
20251006170827885|23.43137
20251006170927945|23.51361
20251006171028117|23.45877
20251006171128235|23.43137
20251006171228592|23.43137
20251006171328664|23.43137
20251006171428681|23.48618
20251006171528762|23.45877
20251006171628769|23.43137
20251006171728991|23.45877
20251006171829744|23.45877
20251006171929926|23.43137
20251006172030275|23.40396
20251006172130350|23.51361
20251006172230996|23.43137
20251006172331100|23.45877
20251006172431996|23.45877
20251006172532582|23.51361
20251006172632676|23.43137
20251006172732789|23.43137
20251006172832854|23.45877
20251006172932942|23.40396
20251006173032971|23.43137
20251006173132980|23.43137
20251006173233965|23.51361
20251006173333999|23.32175
20251006173434120|23.54102
20251006173534480|23.45877
20251006173634510|23.73306
20251006173734615|23.37653
20251006173834664|23.48618
20251006173934780|23.59586
20251006174034803|23.59586
20251006174134918|23.45877
20251006174234928|23.54102
20251006174335471|23.51361
20251006174435711|23.54102
20251006174535960|24.39285
20251006174635988|23.54102
20251006174736104|23.51361
20251006174836693|23.56845
20251006174936715|23.56845
20251006175036731|23.56845
20251006175136860|23.56845
20251006175236954|23.54102
20251006175337183|23.56845
20251006175437243|23.51361
20251006175537349|23.54102
20251006175637352|23.56845
20251006175737360|23.59586
20251006175837789|23.56845
20251006175937815|23.54102
20251006180037881|23.62329
20251006180137900|23.54102
20251006180237933|23.56845
20251006180338979|23.59586
20251006180439274|23.65073
20251006180539519|23.59586