20251009000037909|21.98276
20251009000138669|21.90097
20251009000238788|21.95551
20251009000339360|21.98276
20251009000439395|21.90097
20251009000539436|22.14636
20251009000639493|21.98276
20251009000739718|21.84647
20251009000839862|21.98276
20251009000939909|21.92822
20251009001039919|21.98276
20251009001139991|21.81918
20251009001240680|21.92822
20251009001340803|21.92822
20251009001440879|21.81918
20251009001540927|21.87369
20251009001641286|22.01001
20251009001741881|21.95551
20251009001841982|21.84647
20251009001942290|21.98276
20251009002042317|21.87369
20251009002142734|21.92822
20251009002242769|22.01001
20251009002342880|21.81918
20251009002442939|21.98276
20251009002543449|21.90097
20251009002643620|21.84647
20251009002743671|21.84647
20251009002844420|21.95551
20251009002944497|21.90097
20251009003045246|22.47388
20251009003145737|21.79196
20251009003245808|21.84647
20251009003345881|21.90097
20251009003445887|21.92822
20251009003545892|21.76468
20251009003645903|21.81918
20251009003745908|21.92822
20251009003845913|21.90097
20251009003946807|21.92822
20251009004046822|21.46512
20251009004146941|21.95551
20251009004247329|21.87369
20251009004347387|21.81918
20251009004447967|21.95551
20251009004548471|21.95551
20251009004648741|21.79196
20251009004748763|21.73746
20251009004848770|21.81918
20251009004948844|21.81918
20251009005048917|21.81918
20251009005149421|21.92822
20251009005249509|21.71021
20251009005350264|21.87369
20251009005450365|21.84647
20251009005550601|21.81918
20251009005650703|21.84647
20251009005750760|21.68295
20251009005850802|21.84647
20251009005950879|21.84647
20251009010050982|21.90097
20251009010151103|21.76468
20251009010251995|21.87369
20251009010352114|21.95551
20251009010452745|22.09183
20251009010552766|21.73746
20251009010652795|21.95551
20251009010752881|21.79196
20251009010852974|21.90097
20251009010952993|21.84647
20251009011053870|21.84647
20251009011153977|21.95551
20251009011254101|21.84647
20251009011354537|21.87369
20251009011454738|21.24731
20251009011554772|21.81918
20251009011654782|21.79196
20251009011754893|21.79196
20251009011854992|21.81918
20251009011955312|21.71021
20251009012055383|21.79196
20251009012155392|21.84647
20251009012256241|21.76468
20251009012356912|21.87369
20251009012457115|21.79196
20251009012557929|21.92822
20251009012657971|21.81918
20251009012758557|21.71021
20251009012858903|21.76468
20251009012958929|21.6557
20251009013059760|21.6557
20251009013159786|21.79196
20251009013300618|21.71021
20251009013400976|21.81918
20251009014130791|21.68295
20251009014425659|21.68295
20251009014525670|21.79196
20251009014626434|21.84647
20251009014726527|21.71021
20251009014826817|21.76468
20251009014926879|21.6557
20251009015026897|21.71021
20251009015126910|21.71021
20251009015226972|21.76468
20251009015326975|21.79196
20251009015427318|21.73746
20251009015527789|21.71021
20251009015627896|21.73746
20251009015727924|21.73746
20251009015828215|21.73746
20251009015928982|21.68295
20251009020029146|21.68295
20251009020129639|21.71021
20251009020229667|21.79196
20251009020329706|21.71021
20251009020429744|21.71021
20251009020529767|21.6557
20251009020629772|21.71021
20251009020729977|21.79196
20251009020829996|21.71021
20251009020930953|21.71021
20251009021030982|21.68295
20251009021132200|21.73746
20251009021232259|21.79196
20251009021332347|21.6557
20251009021432351|21.6557
20251009021532361|21.68295
20251009021632479|21.6557
20251009021732525|21.73746
20251009021832534|21.62848
20251009021932819|21.68295
20251009022032929|21.6557
20251009022132959|21.6557
20251009022233104|21.6557
20251009022333142|21.60123
20251009022433169|21.71021
20251009022533243|21.62848
20251009022633981|21.68295
20251009022734652|21.68295
20251009022834944|21.24731
20251009022935516|21.71021
20251009023035891|21.60123
20251009023136126|21.60123
20251009023236860|21.51953
20251009023336885|21.4379
20251009023437934|21.60123
20251009023538748|21.57401
20251009023638925|22.06454
20251009023738991|21.51953
20251009023839829|21.60123
20251009023939910|21.62848
20251009024040702|21.57401
20251009024140745|21.68295
20251009024240762|21.6557
20251009024340764|21.6557
20251009024440854|21.60123
20251009024540891|21.60123
20251009024640987|21.51953
20251009024741203|21.60123
20251009024841809|21.57401
20251009024941847|21.57401
20251009025041980|21.62848
20251009025141989|21.54678
20251009025242293|21.60123
20251009025342384|21.62848
20251009025442487|21.60123
20251009025543469|21.51953
20251009025643530|21.54678
20251009025744122|21.71021
20251009025844589|21.62848
20251009025944949|21.54678
20251009030044979|21.6557
20251009030145851|21.51953
20251009030245946|21.6557
20251009030346753|21.54678
20251009030446860|21.54678
20251009030547646|21.6557
20251009030647647|21.60123
20251009030748635|21.54678
20251009030848756|21.49231
20251009030948970|21.60123
20251009031049401|21.57401
20251009031149404|21.57401
20251009031249515|21.57401
20251009031349906|21.49231
20251009031449966|21.60123
20251009031550227|21.60123
20251009031650401|21.54678
20251009031750534|21.54678
20251009031850599|21.60123
20251009031950612|21.54678
20251009032050639|21.54678
20251009032150734|21.60123
20251009032250812|21.57401
20251009032350885|21.54678
20251009032450894|21.54678
20251009032550994|21.60123
20251009032651664|21.57401
20251009032751700|21.62848
20251009032851901|21.6557
20251009032952240|21.60123
20251009033052906|21.54678
20251009033152976|21.54678
20251009033253837|21.51953
20251009033353884|21.54678
20251009033454760|21.57401
20251009033554776|21.54678
20251009033655721|21.54678
20251009033755829|21.49231
20251009033856677|21.62848
20251009033956792|21.60123
20251009034057680|21.49231
20251009040141789|21.51953
20251009040434917|21.49231
20251009040534937|21.49231
20251009040635677|21.46512
20251009040735941|21.51953
20251009040836739|21.35617
20251009040936798|21.49231
20251009041037732|21.4379
20251009041137774|21.49231
20251009041238724|21.41064
20251009041338746|21.46512
20251009041438797|21.4379
20251009041538893|21.38342
20251009041638936|21.46512
20251009041739315|21.51953
20251009041839830|21.46512
20251009041939924|21.49231
20251009042039951|21.49231
20251009042140258|21.38342
20251009042240799|21.49231
20251009042340857|21.27454
20251009042440894|21.38342
20251009042540940|21.41064
20251009042641504|21.46512
20251009042741613|21.35617
20251009042841998|21.38342
20251009042942588|21.46512
20251009043042654|21.46512
20251009043142787|21.41064
20251009043242848|21.27454
20251009043343720|21.41064
20251009043443771|21.30173
20251009043544652|21.4379
20251009043644727|21.35617
20251009043745671|21.32898
20251009043845721|21.38342
20251009043945868|21.19293
20251009044045904|21.35617
20251009044145929|21.41064
20251009044245986|21.38342
20251009044346214|21.35617
20251009044446327|21.79196
20251009044546669|21.41064
20251009044646683|21.41064
20251009044746748|21.35617
20251009044846763|21.30173
20251009044946801|21.41064
20251009045046879|21.38342
20251009045146933|21.35617
20251009045246999|21.41064
20251009045347546|21.4379
20251009045447664|21.41064
20251009045547907|21.46512
20251009045647950|21.32898
20251009045748743|21.32898
20251009045848769|21.38342
20251009045948782|21.30173
20251009050048857|21.35617
20251009050148904|21.35617
20251009050248995|21.41064
20251009050349328|21.4379
20251009050449333|21.38342
20251009050549367|21.38342
20251009050649697|21.35617
20251009050749766|21.41064
20251009050849815|21.41064
20251009050949882|21.24731
20251009051050362|21.30173
20251009051150378|21.35617
20251009051250480|21.22012
20251009051350544|21.38342
20251009051450608|21.24731
20251009051550730|21.38342
20251009051650788|21.32898
20251009051750912|21.24731
20251009051850951|21.24731
20251009051951482|21.35617
20251009052051513|21.35617
20251009052151547|21.4379
20251009052251835|21.49231
20251009052351924|21.38342
20251009052451978|21.46512
20251009052552419|21.46512
20251009052652496|21.35617
20251009052752605|21.35617
20251009052852644|21.41064
20251009052952817|21.35617
20251009053052907|21.30173
20251009053152919|21.46512
20251009053253624|21.32898
20251009053353640|21.35617
20251009053453944|21.38342
20251009053554640|21.35617
20251009053654923|21.41064
20251009053754991|21.24731
20251009053855101|21.4379
20251009053955968|21.32898
20251009054056403|21.35617
20251009054156516|21.30173
20251009054256610|21.41064
20251009054356813|21.24731
20251009054456850|21.35617
20251009054556890|21.30173
20251009054656922|21.35617
20251009054757324|21.22012
20251009054857825|21.27454
20251009054957934|21.38342
20251009055058397|21.38342
20251009055158506|20.94806
20251009055258616|21.35617
20251009055358630|21.30173
20251009055458652|21.35617
20251009055558857|21.38342
20251009055658949|21.41064
20251009055759672|21.30173
20251009055859729|21.38342
20251009055959842|21.4379
20251009060059906|21.35617
20251009061521800|21.38342
20251009061621872|21.24731
20251009061721993|21.30173
20251009061822793|21.35617
20251009061922810|21.41064
20251009062022856|21.49231
20251009062122883|21.60123
20251009062222987|21.60123
20251009062323465|21.62848
20251009062423617|21.6557
20251009062523641|21.60123
20251009062623660|21.6557
20251009062723762|21.60123
20251009062823783|21.6557
20251009062923869|21.6557
20251009063023983|21.60123
20251009063124130|21.71021
20251009063224230|21.68295
20251009063324268|21.68295
20251009063424385|21.62848
20251009063524926|21.6557
20251009063624954|21.68295
20251009063725470|21.73746
20251009063825820|21.71021
20251009063925849|21.68295
20251009064025934|21.68295
20251009064125948|21.62848
20251009064226147|21.68295
20251009064326838|21.68295
20251009064426910|21.68295
20251009064527225|21.6557
20251009064627501|21.68295
20251009064727544|21.71021
20251009064827619|21.68295
20251009064928279|21.68295
20251009065028388|21.6557
20251009065128611|21.54678
20251009065228650|21.6557
20251009065328830|21.60123
20251009065428915|21.68295
20251009065529298|21.6557
20251009065629770|21.6557
20251009065729790|21.6557
20251009065829910|21.6557
20251009065929949|21.60123
20251009070030707|21.71021
20251009070130738|21.73746
20251009070230856|21.62848
20251009070330932|21.60123
20251009070430960|21.62848
20251009070530993|21.71021
20251009070631551|21.71021
20251009070731661|21.62848
20251009070831779|21.68295
20251009070931864|21.60123
20251009071031873|21.60123
20251009071131928|21.6557
20251009071232199|21.6557
20251009071332687|21.6557
20251009071433119|21.68295
20251009071533970|21.6557
20251009071634194|21.62848
20251009071734263|21.73746
20251009071834369|21.60123
20251009071934843|21.60123
20251009072034950|21.60123
20251009072135131|21.62848
20251009072235133|21.60123
20251009072335134|21.57401
20251009072435788|21.60123
20251009072535989|21.68295
20251009072636614|21.60123
20251009072736692|21.62848
20251009072836809|21.79196
20251009072936858|21.6557
20251009073036869|21.60123
20251009073137516|21.62848
20251009073237608|21.6557
20251009073338493|21.71021
20251009073438646|21.68295
20251009073538734|21.60123
20251009073638881|21.60123
20251009073738882|21.6557
20251009073838920|21.60123
20251009073938994|21.68295
20251009074039133|21.62848
20251009074139433|21.60123
20251009074239981|21.6557
20251009074340860|21.6557
20251009074440906|21.60123
20251009074540928|21.60123
20251009074640958|21.60123
20251009074741691|21.62848
20251009074841910|21.62848
20251009074942167|21.60123
20251009075042230|21.60123
20251009075142678|21.6557
20251009075242795|21.60123
20251009075342811|21.60123
20251009075442895|21.6557
20251009075542905|21.60123
20251009075643321|21.68295
20251009075743713|21.6557
20251009075843956|21.57401
20251009075944249|21.60123
20251009080044909|21.62848
20251009080144928|21.51953
20251009080245886|21.57401
20251009080345917|21.57401
20251009080446956|21.60123
20251009080547733|21.6557
20251009080648322|21.60123
20251009080748401|21.60123
20251009080848908|21.60123
20251009080949121|21.60123
20251009081049824|21.51953
20251009081149944|21.60123
20251009081250741|21.60123
20251009081350851|21.60123
20251009081450885|21.57401
20251009081914914|21.54678
20251009082014948|21.73746
20251009082114978|21.6557
20251009082215847|21.6557
20251009082315876|21.6557
20251009082415917|21.54678
20251009082516331|21.62848
20251009082616947|21.16568
20251009082717600|21.19293
20251009082817835|21.11127
20251009082917852|21.08408
20251009083017950|20.97531
20251009083118195|21.19293
20251009083218522|21.08408
20251009083318903|20.86652
20251009083418905|20.9209
20251009083519175|21.11127
20251009083619421|21.30173
20251009083719521|21.24731
20251009083819717|21.27454
20251009083919755|21.22012
20251009084019758|21.22012
20251009084119798|21.00247
20251009084219918|21.13849
20251009084319939|21.11127
20251009084420413|21.16568
20251009084520570|21.08408
20251009084621233|21.19293
20251009084721306|21.22012
20251009084822329|21.00247
20251009084922952|21.41064
20251009085022968|21.08408
20251009085123187|21.13849
20251009085223724|21.19293
20251009085323846|20.97531
20251009085424539|21.19293
20251009085524641|21.19293
20251009085624797|21.13849
20251009085724884|21.30173
20251009085824977|21.11127
20251009085925532|21.11127
20251009090026648|21.02966
20251009090126667|21.05685
20251009090226808|21.02966
20251009090326930|20.94806
20251009090427732|21.05685
20251009090527765|20.89368
20251009090627879|20.9209
20251009090727972|20.97531
20251009090828690|20.89368
20251009090928754|20.9209
20251009091028853|21.02966
20251009091128870|20.9209
20251009091228924|21.02966
20251009091329446|21.05685
20251009091429472|20.62183
20251009091529522|21.11127
20251009091629639|21.00247
20251009091729980|21.16568
20251009091830745|21.08408
20251009091930896|21.13849
20251009092030914|20.94806
20251009092130947|21.11127
20251009092230951|21.05685
20251009092330993|21.13849
20251009092431102|21.11127
20251009092531106|21.05685
20251009092631120|20.94806
20251009092731680|20.97531
20251009092831761|20.97531
20251009092932228|21.02966
20251009093032597|21.00247
20251009093132736|21.22012
20251009093232788|21.00247
20251009093333264|21.02966
20251009093433663|21.02966
20251009093533879|21.05685
20251009093633892|21.08408
20251009093734461|21.05685
20251009093834830|21.11127
20251009093935896|21.08408
20251009094035982|21.19293
20251009094136110|21.19293
20251009094236233|21.08408
20251009094336705|21.08408
20251009094436730|21.22012
20251009094536870|21.22012
20251009094636978|21.05685
20251009094737622|21.22012
20251009094837652|21.24731
20251009094937758|21.30173
20251009095037806|21.16568
20251009095137958|21.11127
20251009095237974|21.11127
20251009095338516|21.19293
20251009095438598|21.19293
20251009095538606|21.27454
20251009095638614|21.16568
20251009095738877|21.24731
20251009095838970|21.24731
20251009095939951|21.22012
20251009100039986|21.19293
20251009100140447|21.19293
20251009100240609|21.22012
20251009100340679|21.16568
20251009100440726|21.19293
20251009100540911|21.11127
20251009100640914|21.38342
20251009100741321|21.35617
20251009100841427|21.38342
20251009100941757|21.27454
20251009101041880|21.32898
20251009101141885|21.30173
20251009101241934|21.32898
20251009101342398|21.38342
20251009101442505|21.41064
20251009101542598|21.41064
20251009101642755|21.32898
20251009101742861|21.38342
20251009101842890|21.4379
20251009103925864|21.38342
20251009104025968|21.35617
20251009104126478|21.38342
20251009104226829|20.02411
20251009104326897|21.22012
20251009104426995|21.22012
20251009104527102|21.35617
20251009104627116|21.19293
20251009104727399|21.22012
20251009104827516|21.13849
20251009104927617|21.13849
20251009105027653|21.13849
20251009105127656|20.94806
20251009105227794|21.16568
20251009105327902|21.08408
20251009105428125|21.11127
20251009105528221|21.24731
20251009105628967|21.32898
20251009105729787|21.35617
20251009105829899|21.4379
20251009105929967|21.49231
20251009110030579|21.54678
20251009110130675|21.38342
20251009110230700|21.4379
20251009110330755|21.4379
20251009110430812|21.4379
20251009110530881|21.38342
20251009110630943|21.51953
20251009110730969|21.49231
20251009110831358|21.49231
20251009110931367|21.87369
20251009111031482|21.49231
20251009111131869|21.49231
20251009111231887|21.4379
20251009111331896|21.54678
20251009111431941|21.60123
20251009111531945|21.49231
20251009111632497|21.49231
20251009111732506|21.51953
20251009111832513|21.54678
20251009111932745|21.49231
20251009112032879|21.51953
20251009112132927|21.19293
20251009112232988|21.51953
20251009112333616|21.51953
20251009112433866|21.54678
20251009112534500|21.51953
20251009112634797|21.49231
20251009112734803|21.49231
20251009112834861|21.49231
20251009112934941|21.46512
20251009113034960|21.4379
20251009113135642|21.46512
20251009113235658|21.49231
20251009113335677|21.38342
20251009113435769|21.46512
20251009113535786|21.49231
20251009113635901|21.51953
20251009113735971|21.54678
20251009113835978|21.51953
20251009113936406|21.51953
20251009114036410|21.49231
20251009114136525|21.54678
20251009114236559|21.60123
20251009114336742|21.4379
20251009114436784|21.49231
20251009114536853|21.49231
20251009114636975|21.51953
20251009114737970|21.54678
20251009114838447|21.49231
20251009114938706|21.49231
20251009115038746|21.54678
20251009115138867|21.54678
20251009115238890|21.54678
20251009115339601|21.54678
20251009115439720|21.54678
20251009115540620|21.49231
20251009115640654|21.51953
20251009115741520|21.41064
20251009115841547|21.4379
20251009115942424|21.60123
20251009120042509|21.51953
20251009120142613|21.51953
20251009120242673|21.51953
20251009120342774|21.51953
20251009120442785|21.51953
20251009120542902|21.51953
20251009120642927|21.62848
20251009120742940|21.54678
20251009120842982|21.49231
20251009120943792|21.60123
20251009121043869|21.6557
20251009121143879|21.57401
20251009121243969|21.60123
20251009121344255|21.57401
20251009121444261|21.54678
20251009121544364|21.73746
20251009121644758|21.54678
20251009121744816|21.62848
20251009121844883|21.62848
20251009121944980|21.54678
20251009122045475|21.60123
20251009122145479|21.68295
20251009122245508|21.6557
20251009122345631|21.60123
20251009122445714|21.71021
20251009122545813|21.54678
20251009122645819|21.62848
20251009122745923|21.57401
20251009122846428|21.62848
20251009122946710|21.62848
20251009123046807|21.62848
20251009123146990|21.60123
20251009123247498|21.54678
20251009123347517|21.57401
20251009123447533|21.54678
20251009123547629|21.57401
20251009123647667|21.60123
20251009123747777|21.62848
20251009123847869|21.6557
20251009143048358|21.73746
20251009143148989|21.87369
20251009143249440|21.81918
20251009143349692|21.79196
20251009143449809|21.81918
20251009143549908|21.84647
20251009143649939|21.84647
20251009143749941|21.84647
20251009143849969|21.71021
20251009143950839|21.71021
20251009144050888|21.81918
20251009144150926|21.71021
20251009144251360|21.76468
20251009144351690|21.79196
20251009144451752|21.84647
20251009144551764|21.90097
20251009144651821|21.95551
20251009144751827|21.95551
20251009144851856|21.95551
20251009144951965|21.95551
20251009145052900|21.95551
20251009145152927|21.92822
20251009145253165|21.92822
20251009145353561|22.03726
20251009145453644|21.95551
20251009145554490|21.95551
20251009145654735|21.90097
20251009145755280|21.84647
20251009145855423|21.79196
20251009145956488|21.84647
20251009150056537|21.81918
20251009150156737|21.81918
20251009150256806|21.79196
20251009150357471|21.92822
20251009150457473|21.95551
20251009150558692|21.81918
20251009150658937|21.6557
20251009150758977|21.81918
20251009150859473|21.84647
20251009150959488|21.79196
20251009151059775|21.81918
20251009151159983|21.6557
20251009151300709|21.84647
20251009151400732|21.79196
20251009151500895|21.92822
20251009151600926|21.95551
20251009151700982|22.06454
20251009151801633|22.03726
20251009151901637|21.98276
20251009152001779|22.01001
20251009152101816|22.03726
20251009152201932|21.95551
20251009152302204|21.98276
20251009152402236|22.01001
20251009152502409|21.98276
20251009152602490|22.06454
20251009152702952|21.98276
20251009152802998|21.98276
20251009152903804|21.95551
20251009153003918|22.03726
20251009153103987|22.03726
20251009153204764|22.03726
20251009153304902|22.03726
20251009153404906|22.09183
20251009153504922|22.03726
20251009153605471|22.01001
20251009153705671|21.98276
20251009153805705|22.03726
20251009153906544|22.03726
20251009154006664|22.09183
20251009154107403|21.95551
20251009154207517|22.09183
20251009154308294|21.92822
20251009154408437|22.09183
20251009154508753|22.09183
20251009154608800|22.06454
20251009154708917|21.95551
20251009154808983|21.92822
20251009154909366|21.92822
20251009155009899|21.79196
20251009155110144|21.95551
20251009155210659|21.98276
20251009155310678|21.95551
20251009155410756|21.98276
20251009155510863|21.95551
20251009155610907|21.98276
20251009155710979|22.01001
20251009155811174|22.09183
20251009155911819|21.98276
20251009160011822|22.03726
20251009160111841|22.03726
20251009160211918|22.03726
20251009160311944|22.09183
20251009160412464|22.03726
20251009160512999|22.06454
20251009160613228|21.98276
20251009160713893|21.92822
20251009160813974|22.09183
20251009160914458|22.01001
20251009161014663|22.03726
20251009161114756|22.01001
20251009161214828|22.09183
20251009161314912|22.09183
20251009161415293|22.11908
20251009161515389|22.09183
20251009161616149|22.09183
20251009161716996|21.98276
20251009161817222|22.22821
20251009161917496|21.92822
20251009162017772|21.95551
20251009162117784|21.92822
20251009162218323|21.95551
20251009162318366|21.95551
20251009162418885|21.95551
20251009162518940|21.92822
20251009162619444|21.95551
20251009162719523|21.98276
20251009162820114|21.92822
20251009162920228|21.95551
20251009163020674|21.71021
20251009171351910|22.20093
20251009171451925|22.11908
20251009171551970|22.14636
20251009171652309|22.14636
20251009171752316|22.17365
20251009171852575|22.20093
20251009171952607|22.22821
20251009172052626|22.25549
20251009172152764|22.22821
20251009172252855|22.20093
20251009172352897|22.28281
20251009172452969|22.25549
20251009172552993|22.33737
20251009172653955|21.95551
20251009172754621|22.22821
20251009172854930|22.39197
20251009172955291|22.28281
20251009173055927|22.28281
20251009173156232|22.31006
20251009173256904|22.28281
20251009173356987|22.25549
20251009173457967|22.28281
20251009173558211|22.25549
20251009173658972|22.25549
20251009173758995|22.39197
20251009173900118|22.25549
20251009174000226|22.31006
20251009174101833|22.47388
20251009174201881|22.41925
20251009174302249|22.39197
20251009174402345|22.41925
20251009174502997|22.47388
20251009174603304|22.41925
20251009174704441|22.41925
20251009174804479|22.33737
20251009174904988|22.33737
20251009175005769|22.36469
20251009175105980|22.36469
20251009175206763|22.39197
20251009175306972|22.36469
20251009175406992|22.39197
20251009175507934|22.44656
20251009175607996|22.41925
20251009175709177|22.36469
20251009175809236|22.36469
20251009175910367|22.41925
20251009180010675|22.36469
20251009180111851|22.33737
20251009180211968|22.28281
20251009180312835|22.28281
20251009180412864|22.33737
20251009180513184|22.36469
20251009180613228|22.36469
20251009180713765|22.41925
20251009180813884|22.36469
20251009180913911|22.31006
20251009181013956|22.31006
20251009181114430|22.36469
20251009181214845|22.28281
20251009181314907|22.20093
20251009181414999|22.28281
20251009181515623|22.36469
20251009181615644|22.28281
20251009181715718|22.28281
20251009181815796|22.28281
20251009181915848|22.25549
20251009182015992|22.33737
20251009182116143|22.28281
20251009182217355|22.28281
20251009182317363|22.28281
20251009182418734|22.28281
20251009182518815|22.41925
20251009182619496|22.33737
20251009182719498|22.28281
20251009182819952|22.31006
20251009182920691|22.25549
20251009183020914|22.25549
20251009183120976|22.36469
20251009183221819|22.25549
20251009183321853|22.36469
20251009183421932|22.33737
20251009183522105|22.28281
20251009183622309|22.28281
20251009183722350|22.28281
20251009183822376|22.25549
20251009183922492|22.28281
20251009184022595|22.22821
20251009184122828|22.25549
20251009184222829|22.28281
20251009184322905|22.25549
20251009184422932|22.22821
20251009184523474|22.22821
20251009184623968|22.28281
20251009184723982|22.17365
20251009184824767|22.22821
20251009184924881|22.22821
20251009185024992|22.28281
20251009185125179|22.22821
20251009185225368|22.25549
20251009185326321|22.25549
20251009185426368|22.36469
20251009185526904|22.22821
20251009185626935|22.25549
20251009185727779|22.22821
20251009185827881|22.25549
20251009185928680|22.36469
20251009190028770|22.28281
20251009190129605|22.36469
20251009190229935|22.28281
20251009190330597|22.31006
20251009190430648|22.36469
20251009190531489|22.28281
20251009190631605|22.28281
20251009190731759|22.31006
20251009190831820|22.31006
20251009190931823|22.25549
20251009191031861|22.28281
20251009191131983|22.25549
20251009191232382|22.25549
20251009191332404|22.25549
20251009192403821|22.17365
20251009192503918|22.25549
20251009192604248|22.14636
20251009192704361|22.25549
20251009192804384|22.22821
20251009192904401|22.28281
20251009193004697|22.14636
20251009193104830|22.09183
20251009193204911|22.14636
20251009193304918|22.22821
20251009193404931|22.22821
20251009193504998|22.14636
20251009193605188|22.17365
20251009193705951|22.14636
20251009193805975|22.20093
20251009193907313|22.14636
20251009194007358|22.14636
20251009194107989|22.14636
20251009194207992|22.14636
20251009194309381|22.09183
20251009194409523|22.11908
20251009194510393|22.14636
20251009194610886|22.11908
20251009194711950|22.09183
20251009194812204|22.03726
20251009194912294|22.14636
20251009195012398|22.09183
20251009195112506|22.11908
20251009195212736|22.11908
20251009195312807|22.09183
20251009195412896|22.11908
20251009195513495|22.14636
20251009195613622|22.06454
20251009195713626|22.03726
20251009195813720|22.25549
20251009195913768|22.17365
20251009200013776|22.06454
20251009200113854|21.95551
20251009200213917|22.11908
20251009200313920|22.09183
20251009200413997|22.09183
20251009200514139|21.98276
20251009200614450|22.01001
20251009200714501|22.03726
20251009200814824|22.11908
20251009200914835|22.14636
20251009201014866|22.09183
20251009201114909|22.09183
20251009201214995|22.03726
20251009201315889|22.09183
20251009201415890|22.06454
20251009201515910|22.03726
20251009201615945|22.01001
20251009201715969|22.03726
20251009201816443|22.03726
20251009201916525|22.03726
20251009202016542|22.09183
20251009202116621|22.03726
20251009202216734|22.03726
20251009202316856|22.06454
20251009202416905|21.81918
20251009202517897|21.49231
20251009202617951|22.06454
20251009202717994|22.03726
20251009202818629|22.03726
20251009202918741|22.09183
20251009203018753|22.01001
20251009203118788|22.14636
20251009203218964|22.06454
20251009203318988|22.14636
20251009203419412|22.11908
20251009203519482|22.06454
20251009203620396|22.14636
20251009203720572|22.14636
20251009203821387|22.03726
20251009203921673|22.01001
20251009204021884|22.28281
20251009204121934|22.03726
20251009204221953|22.03726
20251009204322701|22.14636
20251009204422732|22.14636
20251009204522767|22.20093
20251009204622863|22.14636
20251009204722893|22.09183
20251009204822987|22.14636
20251009204923346|22.09183
20251009205023609|21.92822
20251009205123677|22.03726
20251009205223831|22.06454
20251009205323937|22.11908
20251009205423988|22.09183
20251009205524754|22.14636
20251009205624893|22.09183
20251009205724925|22.11908
20251009205824937|22.14636
20251009205925954|22.11908
20251009210025989|22.14636
20251009210126184|22.09183
20251009210226235|22.09183
20251009210326247|22.11908
20251009210426277|22.09183
20251009210526351|22.17365
20251009210626362|22.11908
20251009210726396|22.22821
20251009210826498|22.09183
20251009210926528|22.09183
20251009211027428|22.06454
20251009211127521|22.11908
20251009211227640|22.06454
20251009211327740|22.09183
20251009211427861|22.06454
20251009211527913|22.11908
20251009211628102|22.03726
20251009211728304|22.11908
20251009211828567|22.11908
20251009211928694|22.14636
20251009212028942|22.09183
20251009212129367|22.09183
20251009212229821|22.11908
20251009212330297|22.11908
20251009212430836|22.09183
20251009212530906|22.14636
20251009212630917|22.14636
20251009212731109|22.14636
20251009212831451|22.22821
20251009212931509|22.09183
20251009213031563|22.14636
20251009213131804|22.11908
20251009213231823|22.20093
20251009213331933|22.11908
20251009213431935|22.11908
20251009213531976|22.11908
20251009213632501|22.14636
20251009213732539|22.11908
20251009213832759|22.20093
20251009213932857|22.22821
20251009214032930|22.14636
20251009214132956|22.09183
20251009214233161|21.95551
20251009214333481|22.11908
20251009214433552|22.20093
20251009214533609|22.11908
20251009214633656|22.03726
20251009214733751|22.14636
20251009214833800|22.11908
20251009214933821|22.11908
20251009215033901|22.17365
20251009215133920|22.20093
20251009215233988|22.14636
20251009215334181|22.09183
20251009215434249|22.11908
20251009215534352|22.09183
20251009215634372|22.22821
20251009215734759|22.14636
20251009215834856|22.25549
20251009215934894|22.11908
20251009220034992|22.20093
20251009220135916|22.11908
20251009220236231|22.09183
20251009220336910|22.17365
20251009220436945|22.17365
20251009220537934|22.14636
20251009220637946|22.14636
20251009220738906|22.09183
20251009220838911|22.14636
20251009220940142|22.22821
20251009221040668|22.14636
20251009221140958|22.14636
20251009221240986|22.20093
20251009221341940|21.95551
20251009221441978|22.14636
20251009221542943|22.14636
20251009221642984|22.14636
20251009221744130|22.14636
20251009221844859|22.22821
20251009221945218|22.22821
20251009222045244|22.09183
20251009222146283|22.22821
20251009222246876|22.03726
20251009222347556|22.22821
20251009222447763|22.14636
20251009222547881|22.22821
20251009222647918|22.17365
20251009222747938|22.14636
20251009222848271|22.14636
20251009222948413|22.11908
20251009223048885|22.14636
20251009223148911|22.17365
20251009223249936|22.14636
20251009223350252|22.33737
20251009223450950|22.20093
20251009223551743|22.14636
20251009223651890|22.20093
20251009223751922|22.09183
20251009223852900|22.06454
20251009223952920|22.25549
20251009224053943|22.11908
20251009224154336|22.09183
20251009224254930|22.14636
20251009224355621|22.09183
20251009224455931|22.36469
20251009224555934|22.14636
20251009224656898|22.09183
20251009224756917|22.03726
20251009224857887|22.25549
20251009224957929|22.28281
20251009225058969|22.14636
20251009225159818|22.11908
20251009225259977|22.25549
20251009225400551|22.22821
20251009225500951|22.14636
20251009225600988|22.09183
20251009225701931|22.11908
20251009225801934|22.14636
20251009225902902|22.14636
20251009230002923|22.17365
20251009230103954|22.31006
20251009230203972|22.28281
20251009230305380|22.14636
20251009230405940|22.14636
20251009230506103|22.11908
20251009230606525|22.14636
20251009230707169|22.09183
20251009230807628|22.03726
20251009230907976|22.14636
20251009231008850|22.11908
20251009231108973|22.06454
20251009231209388|22.28281
20251009231309933|22.20093
20251009231410297|22.11908
20251009231511231|22.14636
20251009231611299|22.11908
20251009231711397|22.06454
20251009231811735|22.11908
20251009231911756|22.11908
20251009232011771|22.14636
20251009232111830|22.09183
20251009232211851|22.11908
20251009232311891|22.22821
20251009232411936|22.06454
20251009232500224|22.09183
20251009232600744|22.03726
20251009232700861|22.03726
20251009232800900|22.09183
20251009232900980|22.14636
20251009233001550|22.11908
20251009233101716|22.06454
20251009233201771|22.01001
20251009233301773|22.03726
20251009233401875|21.98276
20251009233501923|22.11908
20251009233601934|22.03726
20251009233702445|21.90097
20251009233803568|21.81918
20251009233903648|22.03726
20251009234003956|21.98276
20251009234104696|21.98276
20251009234204760|21.98276
20251009234304877|22.03726
20251009234405565|21.98276
20251009234505963|21.95551
20251009234606387|22.22821
20251009234706475|21.98276
20251009234807235|21.62848
20251009234907505|22.01001
20251009235007961|22.20093
20251009235108225|22.06454
20251009235208979|21.98276
20251009235309583|21.95551
20251009235409838|21.95551
20251009235509924|22.03726
20251009235610694|21.95551
20251009235710790|21.95551
20251009235811623|22.01001
20251009235911645|22.01001