20251010000011958|22.01001
20251010000112555|21.84647
20251010000213176|21.95551
20251010000313621|22.17365
20251010000413798|22.03726
20251010000513879|21.92822
20251010000613982|22.06454
20251010000714311|22.03726
20251010000814823|22.03726
20251010000914937|21.95551
20251010001014966|22.11908
20251010001115707|22.06454
20251010001215942|22.06454
20251010001315959|21.71021
20251010001415970|22.09183
20251010001516488|22.03726
20251010001616540|21.81918
20251010001716742|21.95551
20251010001816803|21.81918
20251010001916927|22.11908
20251010002016982|21.95551
20251010002117971|22.09183
20251010002218300|21.84647
20251010002318823|22.03726
20251010002418824|21.98276
20251010002518946|22.01001
20251010002619383|21.95551
20251010002719399|22.03726
20251010002819935|22.63779
20251010002919957|21.92822
20251010003020413|21.95551
20251010003120951|21.98276
20251010003220981|21.98276
20251010003321520|21.95551
20251010003421728|22.14636
20251010003521756|21.98276
20251010003621816|21.92822
20251010003721939|21.92822
20251010003822358|21.98276
20251010003922396|21.95551
20251010004022479|22.01001
20251010004122564|21.84647
20251010004222783|22.03726
20251010004322894|21.98276
20251010004422913|22.01001
20251010004522981|22.03726
20251010004623474|21.95551
20251010004723599|21.84647
20251010004824295|21.95551
20251010004924596|22.11908
20251010005025163|21.92822
20251010005125900|22.01001
20251010005225990|22.25549
20251010005326692|21.92822
20251010005426897|21.84647
20251010005527172|21.92822
20251010005627717|21.98276
20251010005727731|21.79196
20251010005827843|21.92822
20251010005927911|21.95551
20251010010027914|22.11908
20251010010128862|22.03726
20251010010228868|21.95551
20251010010328949|22.03726
20251010010429396|21.98276
20251010010529536|22.01001
20251010010629709|21.98276
20251010010729767|21.98276
20251010010829851|21.95551
20251010010929938|21.95551
20251010011030613|22.01001
20251010011130637|21.98276
20251010011230643|21.92822
20251010011330738|21.92822
20251010011430844|21.92822
20251010011530871|21.98276
20251010011630972|21.98276
20251010011731700|22.01001
20251010011831950|21.98276
20251010011931955|21.95551
20251010012032544|21.98276
20251010012132612|22.09183
20251010012232641|21.95551
20251010012332722|21.98276
20251010012432934|21.90097
20251010012845807|21.95551
20251010013141224|21.90097
20251010013241781|21.92822
20251010013341946|21.92822
20251010013442174|21.92822
20251010013542841|21.98276
20251010013642888|21.98276
20251010013743745|21.95551
20251010013843851|21.95551
20251010013944658|21.92822
20251010014044771|21.54678
20251010014145557|21.92822
20251010014245662|21.92822
20251010014346516|21.95551
20251010014446688|21.92822
20251010014547440|21.92822
20251010014647473|21.98276
20251010014747880|21.98276
20251010014847882|21.90097
20251010014948106|21.92822
20251010015048849|21.90097
20251010015148908|21.87369
20251010015249199|21.84647
20251010015349242|21.95551
20251010015449887|21.79196
20251010015549912|21.92822
20251010015649924|21.84647
20251010015750107|21.87369
20251010015850225|21.92822
20251010015950229|21.84647
20251010020050596|21.84647
20251010020150731|21.84647
20251010020250764|21.84647
20251010020350987|21.90097
20251010020451960|21.92822
20251010020552595|21.95551
20251010020652661|21.87369
20251010020752690|22.25549
20251010020852695|21.92822
20251010020952921|21.81918
20251010021053311|21.87369
20251010021153347|21.79196
20251010021253773|21.87369
20251010021353788|21.84647
20251010021453932|21.79196
20251010021553937|21.92822
20251010021654328|21.87369
20251010021754675|21.84647
20251010021854783|21.92822
20251010021954949|21.90097
20251010022055693|21.79196
20251010022155794|21.87369
20251010022255863|21.87369
20251010022355925|21.84647
20251010022455936|21.81918
20251010022556379|21.87369
20251010022656382|21.84647
20251010022756706|21.81918
20251010022856725|21.84647
20251010022957394|21.81918
20251010023057495|21.90097
20251010023157946|21.90097
20251010023258642|21.84647
20251010023359243|22.01001
20251010023459529|21.81918
20251010023600609|21.81918
20251010023700731|21.81918
20251010023800846|21.81918
20251010023900883|21.84647
20251010024001690|21.81918
20251010024101778|21.81918
20251010024202515|21.81918
20251010024302623|21.81918
20251010024402682|21.87369
20251010024502764|21.87369
20251010024602864|21.98276
20251010024702949|21.84647
20251010024803601|21.87369
20251010024903635|21.81918
20251010025003675|21.87369
20251010025103790|21.87369
20251010025203944|21.81918
20251010025303957|21.84647
20251010025404173|21.87369
20251010025504869|21.81918
20251010025604976|21.84647
20251010025705308|21.84647
20251010025805683|21.51953
20251010025905739|21.81918
20251010030005748|21.81918
20251010030105753|21.84647
20251010030205869|21.84647
20251010030305970|21.81918
20251010030406183|21.84647
20251010030506823|21.79196
20251010030606939|21.90097
20251010030706991|21.90097
20251010030807112|21.76468
20251010030907937|21.79196
20251010031008155|21.71021
20251010031108262|21.71021
20251010031208669|21.73746
20251010031308769|21.6557
20251010031408871|21.54678
20251010031508953|21.73746
20251010031609567|21.6557
20251010031709616|21.79196
20251010031809651|21.73746
20251010031909693|21.81918
20251010032009751|21.79196
20251010032110365|21.68295
20251010032210741|21.68295
20251010032310816|21.73746
20251010032410926|21.81918
20251010032511544|21.81918
20251010032611614|21.73746
20251010032711840|21.71021
20251010032811938|21.68295
20251010032914843|21.68295
20251010033207873|21.76468
20251010033307913|21.54678
20251010033407982|21.81918
20251010033507987|21.84647
20251010033607998|21.84647
20251010033708593|21.81918
20251010033808633|21.76468
20251010033908648|21.81918
20251010034008651|21.81918
20251010034108675|21.84647
20251010034208726|21.76468
20251010034308746|21.71021
20251010034408780|21.79196
20251010034508886|21.76468
20251010034608983|21.71021
20251010034709658|21.79196
20251010034809662|21.84647
20251010034910660|21.79196
20251010035010839|21.76468
20251010035111542|21.87369
20251010035211928|21.79196
20251010035312424|21.84647
20251010035412520|21.76468
20251010035512532|21.84647
20251010035612781|21.76468
20251010035712881|21.84647
20251010035813511|21.79196
20251010035913999|21.79196
20251010040014185|21.79196
20251010040114192|21.81918
20251010040214647|21.73746
20251010040314704|21.79196
20251010040414729|21.81918
20251010040514783|21.81918
20251010040614895|21.81918
20251010040714972|21.79196
20251010040814976|21.05685
20251010040914980|21.84647
20251010041015521|21.73746
20251010041115603|21.71021
20251010041215666|21.76468
20251010041315783|21.81918
20251010041415784|21.73746
20251010041515874|21.79196
20251010041616616|21.73746
20251010041716621|21.79196
20251010041816667|21.76468
20251010041916892|21.81918
20251010042017121|21.81918
20251010042117356|21.76468
20251010042217702|21.84647
20251010042317975|21.81918
20251010042417999|21.79196
20251010042518776|21.71021
20251010042618849|21.73746
20251010042718867|21.76468
20251010042818928|21.71021
20251010042918954|21.68295
20251010043019137|21.71021
20251010043119525|21.73746
20251010043219544|21.60123
20251010043319992|21.73746
20251010043419996|21.84647
20251010043520954|21.73746
20251010043620961|21.71021
20251010043721999|21.81918
20251010043822895|21.71021
20251010043923104|21.76468
20251010044023107|21.76468
20251010044124196|21.73746
20251010044224414|21.84647
20251010044325653|21.81918
20251010044425930|21.71021
20251010044525970|21.71021
20251010044625998|21.73746
20251010044727336|21.71021
20251010044827366|21.76468
20251010044928901|21.81918
20251010045029244|21.71021
20251010045129269|21.71021
20251010045229272|21.68295
20251010045330256|21.81918
20251010045430727|21.79196
20251010045531131|21.68295
20251010045631939|21.73746
20251010045732119|21.76468
20251010045832672|21.68295
20251010045933104|21.71021
20251010050033649|21.71021
20251010050134163|21.71021
20251010050234557|21.68295
20251010050335987|21.68295
20251010050436639|21.71021
20251010050536670|21.71021
20251010050636731|21.71021
20251010050736973|21.73746
20251010050837375|21.79196
20251010050937907|21.71021
20251010051038121|21.76468
20251010051138828|21.73746
20251010051238930|21.81918
20251010051339806|21.79196
20251010051439852|21.71021
20251010051540773|21.68295
20251010051640906|21.68295
20251010051741696|21.71021
20251010051841734|21.68295
20251010051942661|21.81918
20251010052042762|21.76468
20251010052142928|21.76468
20251010052242983|21.68295
20251010052342991|21.71021
20251010052443527|21.68295
20251010052543538|21.51953
20251010052643784|21.6557
20251010052743875|21.6557
20251010052843926|21.68295
20251010054246852|21.6557
20251010054346967|21.73746
20251010054446980|21.76468
20251010054547666|21.84647
20251010054647999|21.71021
20251010054748596|21.68295
20251010054848741|21.71021
20251010054948843|21.68295
20251010055048857|21.71021
20251010055148858|21.73746
20251010055248944|21.68295
20251010055349639|21.71021
20251010055449643|21.68295
20251010055550554|21.71021
20251010055650648|21.68295
20251010055751513|21.54678
20251010055851713|21.68295
20251010055952436|21.6557
20251010060052845|21.62848
20251010060153305|21.6557
20251010060253413|21.71021
20251010060353688|21.68295
20251010060453792|21.6557
20251010060553805|21.62848
20251010060653817|21.71021
20251010060753916|21.6557
20251010060853997|21.68295
20251010060954117|21.62848
20251010061054633|21.73746
20251010061154673|21.71021
20251010061254796|21.79196
20251010061354818|21.71021
20251010061454843|21.6557
20251010061554947|21.68295
20251010061654986|21.68295
20251010061754995|21.62848
20251010061855595|21.57401
20251010061955642|21.6557
20251010062055646|21.6557
20251010062155794|21.6557
20251010062255823|21.6557
20251010062355907|21.6557
20251010062456118|21.68295
20251010062556242|21.6557
20251010062656368|21.6557
20251010062756451|21.6557
20251010062856493|21.6557
20251010062956611|21.68295
20251010063056644|21.6557
20251010063156996|21.68295
20251010063257583|21.60123
20251010063357640|21.60123
20251010063457916|21.6557
20251010063557997|21.62848
20251010063658229|21.6557
20251010063758392|21.60123
20251010063858962|21.60123
20251010063958968|21.6557
20251010064059365|21.60123
20251010064159647|21.60123
20251010064259770|21.6557
20251010064359844|21.6557
20251010064459897|21.6557
20251010064559930|21.51953
20251010064700157|21.51953
20251010064800487|21.60123
20251010064900492|21.57401
20251010065000606|21.54678
20251010065100651|21.51953
20251010065200762|21.57401
20251010065300779|21.57401
20251010065400903|21.4379
20251010065500936|21.62848
20251010065600980|21.60123
20251010065701811|21.60123
20251010065801823|21.68295
20251010065902875|21.60123
20251010070002948|21.6557
20251010070103847|21.54678
20251010070203946|21.57401
20251010070303967|21.57401
20251010070403998|21.62848
20251010070504850|21.62848
20251010070604865|21.60123
20251010070704926|21.57401
20251010070804963|21.6557
20251010070905291|21.60123
20251010071005900|21.54678
20251010071106104|21.54678
20251010071206937|21.60123
20251010071306971|21.60123
20251010071407100|21.60123
20251010071507918|21.62848
20251010071608871|21.71021
20251010071708984|21.62848
20251010071809100|21.57401
20251010071909310|21.60123
20251010072009396|21.6557
20251010072109502|21.60123
20251010072209532|21.49231
20251010072309683|21.6557
20251010072409743|21.49231
20251010072509802|21.54678
20251010072609900|21.54678
20251010072709919|21.51953
20251010072810809|21.54678
20251010072910858|21.60123
20251010073011856|21.54678
20251010073111929|21.49231
20251010073212963|21.54678
20251010073313872|21.54678
20251010073413994|21.49231
20251010073514104|21.60123
20251010073615327|21.54678
20251010073715678|21.46512
20251010073815897|21.49231
20251010073916150|21.54678
20251010074016829|21.51953
20251010074116865|21.60123
20251010074216926|21.60123
20251010074318820|21.54678
20251010074418870|21.51953
20251010074518985|21.57401
20251010074618993|21.57401
20251010074718998|21.71021
20251010074819962|21.54678
20251010074919984|21.54678
20251010075020841|21.49231
20251010075120947|21.51953
20251010075221595|21.54678
20251010075321634|21.81918
20251010075421659|21.54678
20251010075521670|21.51953
20251010075621987|21.51953
20251010075722723|21.51953
20251010075822798|21.54678
20251010075922948|21.54678
20251010080023582|21.51953
20251010080123864|21.49231
20251010080223935|21.54678
20251010080324530|21.46512
20251010080424956|21.57401
20251010080525693|21.51953
20251010080625732|21.46512
20251010080725863|21.51953
20251010080825929|21.54678
20251010080926259|21.4379
20251010081026358|21.54678
20251010081126410|21.81918
20251010081227252|21.62848
20251010081327367|21.51953
20251010081428148|21.51953
20251010081528194|21.54678
20251010081629101|21.6557
20251010081729390|21.51953
20251010081830544|21.54678
20251010081930599|21.49231
20251010082030980|21.49231
20251010082131101|21.54678
20251010082231921|21.35617
20251010082331936|21.57401
20251010082432873|21.54678
20251010082532889|21.46512
20251010082633853|21.51953
20251010082733896|21.54678
20251010082834787|21.51953
20251010082934849|21.51953
20251010083035723|21.46512
20251010083135727|21.51953
20251010083236610|21.38342
20251010083336724|21.51953
20251010083437585|21.51953
20251010083537644|21.6557
20251010083638524|21.57401
20251010083738835|21.62848
20251010083838905|21.54678
20251010083938971|21.62848
20251010084039126|21.54678
20251010084139396|21.54678
20251010084239953|21.51953
20251010085318874|21.49231
20251010085418931|21.51953
20251010085519301|21.54678
20251010085619354|21.51953
20251010085719363|21.57401
20251010085819382|21.49231
20251010085919472|21.51953
20251010090019484|21.60123
20251010090119528|21.49231
20251010090219630|21.49231
20251010090319633|21.51953
20251010090419926|21.51953
20251010090520479|21.60123
20251010090620880|21.49231
20251010090720884|21.68295
20251010090821883|21.73746
20251010090921936|21.54678
20251010091022820|21.54678
20251010091122858|21.57401
20251010091223751|21.41064
20251010091323788|21.41064
20251010091424736|21.46512
20251010091524854|21.41064
20251010091625690|21.30173
20251010091725745|21.16568
20251010091826779|21.35617
20251010091926888|21.38342
20251010092026969|21.16568
20251010092127415|20.62183
20251010092227454|21.16568
20251010092327822|20.48593
20251010092427928|20.48593
20251010092527979|20.48593
20251010092628145|20.32291
20251010092728226|20.02411
20251010092828269|20.24142
20251010092928348|19.83398
20251010093028353|20.05124
20251010093128914|19.99695
20251010093228953|19.99695
20251010093329103|19.88831
20251010093429944|20.21423
20251010093529982|20.05124
20251010093630961|20.18707
20251010093730978|20.21423
20251010093831726|20.24142
20251010093931993|20.0784
20251010094032488|19.9426
20251010094132995|20.13275
20251010094233481|19.9426
20251010094333962|20.29575
20251010094434545|20.24142
20251010094535152|20.24142
20251010094635555|20.32291
20251010094736202|20.45877
20251010094836633|20.40442
20251010094937652|20.45877
20251010095037757|20.48593
20251010095138439|20.37726
20251010095238519|20.48593
20251010095338606|20.43161
20251010095438633|20.40442
20251010095538646|20.35007
20251010095638670|20.54028
20251010095738781|20.56744
20251010095838791|20.48593
20251010095938907|20.51309
20251010100038961|20.54028
20251010100138983|20.48593
20251010100239290|20.40442
20251010100339891|20.45877
20251010100440491|20.62183
20251010100540512|20.54028
20251010100640976|20.67618
20251010100741442|20.64899
20251010100841480|20.56744
20251010100941505|20.59467
20251010101041685|20.64899
20251010101141889|20.64899
20251010101241910|20.51309
20251010101341954|20.59467
20251010101441991|20.56744
20251010101541993|20.64899
20251010101641997|20.62183
20251010101742791|20.62183
20251010101842891|20.62183
20251010101943111|20.78494
20251010102043290|20.73056
20251010102143390|20.78494
20251010102243408|20.81213
20251010102343673|20.78494
20251010102443684|20.67618
20251010102544633|20.78494
20251010102644747|20.73056
20251010102745518|20.62183
20251010102845622|20.78494
20251010102946474|20.81213
20251010103046534|20.89368
20251010103147406|20.81213
20251010103247428|20.94806
20251010103348276|21.19293
20251010103448562|21.11127
20251010103548768|21.11127
20251010103648792|21.19293
20251010103748816|21.32898
20251010103848855|21.24731
20251010103948956|21.32898
20251010104049379|21.30173
20251010104149404|21.30173
20251010104249515|21.35617
20251010104349625|21.38342
20251010104449731|21.32898
20251010104549900|21.35617
20251010104649907|21.38342
20251010104749937|20.94806
20251010104849981|20.97531
20251010104950103|21.02966
20251010105050541|20.9209
20251010105150544|21.05685
20251010105250577|21.08408
20251010110020866|21.27454
20251010110120892|21.38342
20251010110221169|21.30173
20251010110321924|21.38342
20251010110421975|21.38342
20251010110521983|21.30173
20251010110622504|21.30173
20251010110722599|21.30173
20251010110822676|21.35617
20251010110922742|21.35617
20251010111022785|21.38342
20251010111122909|21.35617
20251010111222918|21.30173
20251010111323290|21.24731
20251010111423376|21.35617
20251010111523924|21.30173
20251010111623984|21.32898
20251010111724465|21.38342
20251010111824573|21.35617
20251010111924859|21.51953
20251010112024981|21.41064
20251010112125529|21.38342
20251010112225630|21.41064
20251010112325721|21.32898
20251010112425752|21.41064
20251010112525870|21.81918
20251010112625953|21.41064
20251010112725962|21.38342
20251010112826676|21.38342
20251010112926952|21.49231
20251010113027306|21.4379
20251010113127358|21.49231
20251010113227398|21.41064
20251010113327879|21.41064
20251010113427956|21.41064
20251010113527960|21.41064
20251010113628312|21.60123
20251010113728369|21.4379
20251010113828480|21.4379
20251010113928674|21.38342
20251010114028681|21.4379
20251010114128757|21.49231
20251010114228761|21.38342
20251010114328890|21.38342
20251010114428948|21.46512
20251010114529521|21.46512
20251010114629608|21.4379
20251010114729743|21.46512
20251010114829865|21.38342
20251010114929918|21.35617
20251010115030272|21.41064
20251010115130353|21.38342
20251010115230357|21.4379
20251010115331143|21.49231
20251010115431818|21.38342
20251010115532686|21.46512
20251010115632743|21.49231
20251010115733637|21.46512
20251010115833744|21.41064
20251010115934960|21.49231
20251010120035669|21.54678
20251010120135809|21.49231
20251010120235902|21.49231
20251010120335907|22.33737
20251010120435981|21.51953
20251010120536714|21.4379
20251010120636743|21.54678
20251010120736818|21.49231
20251010120836873|20.94806
20251010120936925|21.51953
20251010121037591|21.49231
20251010121137671|21.4379
20251010121237683|21.54678
20251010121337793|21.41064
20251010121437866|21.49231
20251010121537872|21.49231
20251010121637893|21.60123
20251010121737985|21.49231
20251010121838335|21.51953
20251010121938473|21.51953
20251010122038884|21.54678
20251010122139580|21.57401
20251010122239585|21.41064
20251010122339949|21.51953
20251010122440525|21.49231
20251010122540550|21.51953
20251010122640770|21.57401
20251010122740771|21.54678
20251010122840773|21.49231
20251010122940856|21.54678
20251010123040901|21.49231
20251010123140937|21.54678
20251010123241107|21.6557
20251010123341225|21.54678
20251010123441741|21.30173
20251010123541849|21.49231
20251010123641936|21.54678
20251010123741997|21.54678
20251010123842415|21.62848
20251010123942517|21.51953
20251010124042613|21.62848
20251010124142726|21.54678
20251010124242790|21.51953
20251010124342842|21.57401
20251010124442914|21.54678
20251010124542952|21.60123
20251010124642982|21.54678
20251010124743898|21.71021
20251010124844546|21.60123
20251010124944909|21.57401
20251010125044990|21.6557
20251010125145151|21.60123
20251010125245251|21.54678
20251010125345642|21.6557
20251010125445681|21.57401
20251010125546529|21.62848
20251010125646629|21.57401
20251010125747420|21.60123
20251010125847528|21.60123
20251010125947681|21.57401
20251010130829764|21.68295
20251010130929992|21.6557
20251010131030640|21.62848
20251010131130655|21.68295
20251010131230991|21.60123
20251010131331683|21.6557
20251010131431908|21.6557
20251010131531935|21.6557
20251010131631978|21.62848
20251010131732153|21.6557
20251010131832320|21.60123
20251010131932391|21.6557
20251010132032397|21.62848
20251010132132668|21.6557
20251010132232883|21.6557
20251010132333763|21.73746
20251010132433859|21.71021
20251010132534781|21.71021
20251010132634903|21.6557
20251010132735840|21.6557
20251010132835866|21.68295
20251010132936863|21.62848
20251010133036938|21.60123
20251010133137916|21.73746
20251010133237996|21.6557
20251010133338674|21.6557
20251010133438758|21.81918
20251010133538778|21.73746
20251010133638864|21.71021
20251010133738901|21.73746
20251010133838913|21.81918
20251010133938992|21.73746
20251010134039288|21.76468
20251010134139749|21.73746
20251010134239816|21.68295
20251010134339966|21.76468
20251010134440517|21.81918
20251010134540704|21.76468
20251010134640823|21.79196
20251010134740868|21.79196
20251010134840955|21.76468
20251010134940960|21.79196
20251010135042758|21.71021
20251010135142766|21.81918
20251010135243170|21.81918
20251010135343257|21.84647
20251010135443975|21.84647
20251010135544344|21.79196
20251010135644983|21.81918
20251010135745820|21.79196
20251010135845994|21.79196
20251010135946475|21.79196
20251010140046937|21.84647
20251010140147533|21.81918
20251010140247889|21.87369
20251010140347896|21.84647
20251010140448846|21.95551
20251010140548877|21.87369
20251010140649909|21.84647
20251010140749996|21.92822
20251010140850172|21.90097
20251010140950230|21.90097
20251010141050544|21.92822
20251010141150647|21.90097
20251010141250652|21.92822
20251010141350680|21.95551
20251010141450888|21.87369
20251010141550922|21.92822
20251010141650954|21.92822
20251010141751402|21.95551
20251010141851523|21.95551
20251010141951731|22.01001
20251010142051794|21.95551
20251010142152686|21.92822
20251010142252772|21.95551
20251010142353672|21.92822
20251010142453790|21.84647
20251010142554646|21.95551
20251010142654686|21.95551
20251010142755647|21.95551
20251010142855672|21.95551
20251010142955998|21.95551
20251010143056101|21.95551
20251010143156122|21.92822
20251010143256901|21.95551
20251010143356993|21.95551
20251010143457284|21.98276
20251010143557347|22.01001
20251010143657373|21.92822
20251010143757647|21.95551
20251010143857730|22.01001
20251010143957844|21.98276
20251010144057933|22.01001
20251010144157949|22.06454
20251010144257950|21.95551
20251010144357974|21.98276
20251010144458637|22.09183
20251010144558673|21.98276
20251010144658729|21.95551
20251010144758769|21.95551
20251010144859509|22.11908
20251010144959536|22.03726
20251010145100489|22.03726
20251010145200519|21.95551
20251010145301540|21.98276
20251010145401614|22.03726
20251010145502483|22.03726
20251010145602630|22.03726
20251010145702848|22.09183
20251010145802859|22.06454
20251010145902927|22.01001
20251010150002930|22.03726
20251010150103264|22.09183
20251010150203749|22.03726
20251010150303856|22.03726
20251010150403971|22.11908
20251010150503984|22.14636
20251010150604942|22.11908
20251010150704972|22.14636
20251010150805442|22.14636
20251010150904838|22.14636
20251010151004857|22.03726
20251010151104916|22.06454
20251010151205198|22.09183
20251010151305393|22.11908
20251010151405908|22.09183
20251010151505945|22.03726
20251010151605983|22.11908
20251010151706515|22.09183
20251010151806770|22.03726
20251010151906873|22.14636
20251010152006982|22.14636
20251010152107324|22.28281
20251010152207724|22.22821
20251010152307996|22.06454
20251010152408149|22.17365
20251010152508895|22.09183
20251010152608967|22.01001
20251010152708974|22.14636
20251010152809501|22.14636
20251010152909515|22.22821
20251010153009525|22.17365
20251010153109633|22.14636
20251010153209869|22.25549
20251010153309923|22.14636
20251010153409989|22.17365
20251010153510265|22.11908
20251010153610890|22.28281
20251010153710996|22.11908
20251010153811821|22.11908
20251010153911916|22.25549
20251010154011921|22.25549
20251010154112392|22.11908
20251010154212427|22.20093
20251010154312657|22.17365
20251010154412765|22.14636
20251010154512918|22.14636
20251010154613308|22.14636
20251010154713911|22.14636
20251010154814347|22.14636
20251010154914794|22.14636
20251010155014846|22.25549
20251010155115686|22.22821
20251010155215775|22.22821
20251010155316567|22.20093
20251010155416670|22.20093
20251010155516734|22.11908
20251010155616792|22.14636
20251010155716912|22.11908
20251010155816970|22.14636
20251010155917518|22.14636
20251010160017602|22.25549
20251010160117616|22.25549
20251010160217637|22.17365
20251010160317658|22.22821
20251010160417729|22.14636
20251010160517758|22.17365
20251010160617788|22.14636
20251010160717882|22.20093
20251010160817901|22.14636
20251010160917934|22.22821
20251010161018176|22.11908
20251010161118246|22.11908
20251010161218766|22.20093
20251010161318876|22.17365
20251010161418981|22.14636
20251010161519383|22.20093
20251010161619387|22.14636
20251010161719478|22.14636
20251010161819538|22.11908
20251010161919657|22.17365
20251010162019717|22.17365
20251010162119807|22.14636
20251010162219907|22.14636
20251010162319955|22.14636
20251010162419956|22.22821
20251010162520991|22.14636
20251010162621394|22.20093
20251010162721427|22.28281
20251010162821488|22.14636
20251010162921988|22.25549
20251010163021992|22.28281
20251010163122945|22.25549
20251010163223577|22.22821
20251010163323865|22.25549
20251010163423869|22.22821
20251010163524860|22.25549
20251010163624918|22.55582
20251010163725803|22.22821
20251010163825894|22.28281
20251010163926785|22.22821
20251010164026795|22.25549
20251010164126975|22.25549
20251010164227836|22.22821
20251010164328639|22.28281
20251010164428640|22.41925
20251010164529673|22.28281
20251010164629732|22.22821
20251010164730619|22.28281
20251010164830724|22.25549
20251010164931566|22.36469
20251010165031812|22.22821
20251010165132504|22.22821
20251010165232601|22.28281
20251010165332641|22.44656
20251010165432657|22.22821
20251010165532681|22.25549
20251010165632787|22.28281
20251010165732806|22.28281
20251010165832870|22.28281
20251010165932938|22.28281
20251010170032951|22.28281
20251010170133290|22.25549
20251010170233843|22.36469
20251010170333853|22.36469
20251010170433945|22.28281
20251010170533985|22.25549
20251010170634652|22.36469
20251010170734808|22.33737
20251010170834897|22.36469
20251010171615878|22.39197
20251010171715926|22.55582
20251010171815949|22.39197
20251010171916329|22.41925
20251010172016675|22.36469
20251010172116687|22.36469
20251010172216757|22.36469
20251010172317276|22.39197
20251010172417777|22.41925
20251010172517807|22.36469
20251010172617831|22.39197
20251010172717881|22.47388
20251010172817893|22.39197
20251010172917929|22.44656
20251010173017932|22.41925
20251010173117962|22.47388
20251010173218487|22.5285
20251010173318543|22.39197
20251010173418615|22.41925
20251010173518622|22.41925
20251010173618731|22.41925
20251010173718791|22.41925
20251010173818817|22.41925
20251010173918882|22.41925
20251010174018892|22.44656
20251010174119185|22.41925
20251010174219552|22.50116
20251010174319634|22.47388
20251010174420485|22.50116
20251010174520499|22.47388
20251010174621533|22.5285
20251010174721620|22.47388
20251010174821644|22.41925
20251010174921737|22.36469
20251010175021748|22.41925
20251010175121779|22.55582
20251010175221846|22.50116
20251010175321856|22.50116
20251010175421920|22.55582
20251010175521936|22.55582
20251010175622628|22.47388
20251010175722642|22.63779
20251010175822655|22.55582
20251010175922673|22.50116
20251010180022780|22.44656
20251010180122804|22.39197
20251010180222957|22.55582
20251010180323660|22.50116
20251010180423682|22.5285
20251010180524123|22.39197
20251010180624418|22.5285
20251010180724954|22.58313
20251010180824955|22.50116
20251010180925948|22.55582
20251010181026265|22.50116
20251010181126877|22.55582
20251010181226942|22.47388
20251010181327825|22.41925
20251010181427834|22.5285
20251010181528763|22.47388
20251010181628832|22.41925
20251010181728890|22.44656
20251010181828942|22.47388
20251010181929340|22.47388
20251010182029936|22.47388
20251010182129998|22.39197
20251010182230583|22.50116
20251010182330637|22.41925
20251010182430758|22.36469
20251010182530963|22.41925
20251010182630988|22.41925
20251010182731382|22.39197
20251010182831763|22.39197
20251010182931862|22.41925
20251010183031943|22.44656
20251010183131965|22.39197
20251010183233416|22.47388
20251010183333746|22.39197
20251010183434595|22.41925
20251010183534657|22.39197
20251010183635311|22.36469
20251010183735390|22.41925
20251010183835976|22.36469
20251010183935994|22.39197
20251010184036909|22.36469
20251010184137178|22.36469
20251010184237879|22.36469
20251010184337884|22.39197
20251010184438813|22.36469
20251010184538858|22.28281
20251010184639740|22.36469
20251010184739747|22.39197
20251010184840691|22.31006
20251010184940845|22.22821
20251010185041632|22.28281
20251010185141642|22.22821
20251010185242644|22.31006
20251010185342925|22.25549
20251010185443581|22.31006
20251010185543654|22.25549
20251010185644497|22.25549
20251010185744617|22.47388
20251010185844645|22.39197
20251010185944722|22.22821
20251010190044730|22.22821
20251010190144814|22.25549
20251010190244821|22.25549
20251010190344917|22.25549
20251010190444935|22.25549
20251010190544961|22.36469
20251010190645187|22.20093
20251010190745661|22.17365
20251010190845755|22.22821
20251010190945784|22.33737
20251010191045788|22.28281
20251010191145963|22.31006
20251010191246673|22.28281
20251010191346968|22.39197
20251010191447800|22.28281
20251010191548423|22.31006
20251010192310799|22.5285
20251010192410911|22.25549
20251010192510984|22.25549
20251010192611102|22.25549
20251010192711426|22.25549
20251010192811999|22.33737
20251010192912684|22.22821
20251010193012722|22.41925
20251010193112742|22.36469
20251010193212809|22.25549
20251010193312879|22.28281
20251010193412898|22.28281
20251010193512970|22.28281
20251010193612978|22.36469
20251010193713251|22.22821
20251010193813996|22.25549
20251010193914918|22.31006
20251010194015322|22.25549
20251010194115402|22.22821
20251010194215490|22.25549
20251010194315517|22.25549
20251010194415613|22.28281
20251010194515634|22.25549
20251010194615791|22.28281
20251010194715902|22.25549
20251010194816741|22.22821
20251010194916775|22.22821
20251010195017656|22.28281
20251010195117755|22.20093
20251010195218548|22.22821
20251010195318642|22.17365
20251010195418818|22.25549
20251010195518826|22.14636
20251010195618942|22.28281
20251010195718986|22.14636
20251010195819764|22.22821
20251010195919878|22.17365
20251010200019980|22.39197
20251010200120118|22.28281
20251010200220602|22.22821
20251010200320653|22.09183
20251010200420715|22.17365
20251010200520812|22.20093
20251010200620922|22.25549
20251010200721459|22.25549
20251010200821487|22.17365
20251010200921529|22.20093
20251010201021532|22.22821
20251010201121549|22.25549
20251010201221608|22.14636
20251010201321719|22.22821
20251010201421741|22.11908
20251010201522516|22.22821
20251010201622846|22.14636
20251010201723567|22.14636
20251010201823608|22.22821
20251010201924535|22.22821
20251010202024819|22.22821
20251010202125483|22.25549
20251010202225512|22.17365
20251010202325629|22.20093
20251010202425952|22.22821
20251010202526670|22.14636
20251010202626702|22.20093
20251010202726737|22.22821
20251010202826957|22.44656
20251010202927102|22.17365
20251010203027564|22.25549
20251010203127663|22.22821
20251010203227885|22.25549
20251010203327948|22.17365
20251010203427999|22.22821
20251010203528851|22.17365
20251010203628857|22.22821
20251010203728869|22.17365
20251010203828919|22.25549
20251010203929111|22.25549
20251010204029892|22.20093
20251010204129961|22.22821
20251010204230741|22.22821
20251010204330788|22.20093
20251010204431745|22.22821
20251010204531857|22.22821
20251010204632819|22.22821
20251010204732863|22.22821
20251010204833889|22.22821
20251010204933910|22.17365
20251010205034834|22.25549
20251010205134936|22.14636
20251010205235864|22.17365
20251010205335985|22.20093
20251010205436814|22.14636
20251010205536921|22.09183
20251010205637728|22.31006
20251010205737797|22.09183
20251010205838606|22.22821
20251010205938838|22.36469
20251010210039444|22.03726
20251010210139526|22.25549
20251010210240377|22.22821
20251010210340400|22.22821
20251010210440443|22.20093
20251010210540534|22.25549
20251010210640657|22.22821
20251010210740759|22.11908
20251010210840770|22.25549
20251010210940861|22.41925
20251010211040973|22.25549
20251010211141639|22.22821
20251010211241761|22.14636
20251010211341771|22.25549
20251010211441960|22.28281
20251010211542816|22.22821
20251010211642891|22.25549
20251010211742989|22.03726
20251010211842995|22.22821
20251010211943690|22.69244
20251010212043811|22.14636
20251010212143884|22.33737
20251010212243937|22.22821
20251010212340878|22.22821
20251010212440907|22.22821
20251010212540927|22.33737
20251010212640976|22.28281
20251010212741879|22.17365
20251010212841951|22.39197
20251010212942217|22.36469
20251010213042257|22.28281
20251010213142567|22.28281
20251010213242733|22.33737
20251010213342797|22.25549
20251010213442862|22.22821
20251010213542980|22.20093
20251010213643548|22.36469
20251010213743597|22.33737
20251010213844578|22.31006
20251010213944617|22.47388
20251010214044962|22.09183
20251010214145209|22.22821
20251010214245880|22.28281
20251010214345882|22.22821
20251010214446831|22.17365
20251010214546945|22.25549
20251010214647768|22.28281
20251010214747882|22.22821
20251010214848767|22.22821
20251010214948799|22.25549
20251010215049696|22.22821
20251010215149723|22.28281
20251010215250664|22.28281
20251010215350676|22.25549
20251010215450783|22.22821
20251010215550814|22.25549
20251010215650886|22.28281
20251010215750952|22.44656
20251010215851268|22.28281
20251010215951348|22.17365
20251010220051968|22.14636
20251010220152182|22.25549
20251010220252804|22.28281
20251010220352818|22.33737
20251010220452906|22.31006
20251010220552929|22.39197
20251010220652955|22.28281
20251010220753403|22.25549
20251010220853825|22.25549
20251010220953931|22.25549
20251010221053954|22.17365
20251010221153966|22.31006
20251010221254300|22.25549
20251010221354316|22.25549
20251010221454626|22.25549
20251010221555298|22.25549
20251010221655708|22.25549
20251010221756299|22.09183
20251010221856356|22.25549
20251010221956427|22.25549
20251010222056831|22.22821
20251010222156863|22.36469
20251010222256892|22.22821
20251010222356895|22.33737
20251010222456979|22.17365
20251010222557294|22.22821
20251010222657737|22.25549
20251010222757780|22.25549
20251010222857850|22.28281
20251010222957887|22.22821
20251010223058238|22.41925
20251010223158400|22.31006
20251010223258474|22.22821
20251010223358495|22.31006
20251010223458516|22.22821
20251010223558535|22.36469
20251010223658549|22.28281
20251010223758656|22.22821
20251010223858677|22.25549
20251010223958960|22.33737
20251010224059798|22.20093
20251010224159893|22.22821
20251010224259989|22.41925
20251010224400258|22.28281
20251010224500354|22.25549
20251010224600365|22.22821
20251010224700654|22.28281
20251010224800706|22.22821
20251010224900788|22.17365
20251010225001600|22.25549
20251010225101603|22.25549
20251010225202662|22.28281
20251010225302676|22.25549
20251010225403790|22.28281
20251010225503804|22.25549
20251010225603825|21.68295
20251010225703881|22.28281
20251010225803893|22.09183
20251010225903947|22.31006
20251010230004242|22.36469
20251010230104575|22.22821
20251010230204639|22.25549
20251010230304758|22.28281
20251010230404803|22.22821
20251010230504819|22.22821
20251010230604853|22.28281
20251010230705107|22.22821
20251010230805125|22.20093
20251010230905954|22.20093
20251010231006613|22.25549
20251010231106838|22.28281
20251010231206941|22.28281
20251010231307763|22.25549
20251010231407797|22.22821
20251010231508643|22.20093
20251010231608828|22.25549
20251010231709561|22.28281
20251010231809672|22.28281
20251010231909829|22.25549
20251010232009946|22.11908
20251010232109997|22.22821
20251010232210417|22.28281
20251010232310889|22.22821
20251010232413786|22.36469
20251010232513787|22.31006
20251010232613898|22.36469
20251010232713940|22.31006
20251010232813985|22.25549
20251010232914102|22.09183
20251010233014228|22.22821
20251010233114264|22.36469
20251010233214758|22.33737
20251010233314803|22.31006
20251010233414902|22.22821
20251010233514979|22.20093
20251010233615992|22.28281
20251010233716261|22.25549
20251010233816275|22.22821
20251010233916528|22.14636
20251010234016608|22.41925
20251010234117430|22.31006
20251010234217991|22.33737
20251010234318339|22.11908
20251010234418886|22.25549
20251010234518963|22.28281
20251010234619125|22.41925
20251010234719266|22.14636
20251010234819272|22.25549
20251010234919357|22.36469
20251010235019475|22.25549
20251010235119488|22.17365
20251010235219573|22.31006
20251010235319608|22.36469
20251010235419864|22.28281
20251010235519897|22.20093
20251010235620146|22.22821
20251010235720973|22.22821
20251010235820981|22.25549
20251010235921852|22.31006