20251011000021906|22.41925
20251011000121976|22.28281
20251011000222210|22.31006
20251011000322243|22.36469
20251011000422390|22.36469
20251011000522605|22.28281
20251011000622671|22.41925
20251011000722685|22.25549
20251011000823141|22.28281
20251011000923145|22.25549
20251011001024718|22.36469
20251011001124924|22.25549
20251011001225100|22.28281
20251011001325401|22.22821
20251011001426284|22.28281
20251011001526696|22.14636
20251011001626927|22.31006
20251011001727368|22.44656
20251011001827843|22.41925
20251011001927951|22.31006
20251011002028764|22.36469
20251011002128779|22.28281
20251011002229781|22.39197
20251011002329919|22.22821
20251011002430204|22.28281
20251011002530622|22.22821
20251011002630664|21.81918
20251011002730768|22.17365
20251011002830815|22.22821
20251011002930824|22.31006
20251011003030829|22.25549
20251011003131227|22.20093
20251011003231935|22.22821
20251011003332118|22.28281
20251011003432968|21.60123
20251011003533116|22.09183
20251011003633240|22.14636
20251011003733654|22.17365
20251011003833738|22.20093
20251011003933908|22.22821
20251011004033948|22.22821
20251011004134611|22.14636
20251011004234862|22.17365
20251011004334977|22.22821
20251011004434984|22.22821
20251011004535583|22.14636
20251011004635924|22.14636
20251011004735935|22.14636
20251011004835938|22.09183
20251011004935951|22.17365
20251011005036413|22.14636
20251011005136924|22.11908
20251011005237426|22.17365
20251011005337470|22.25549
20251011005437761|22.17365
20251011005537884|22.22821
20251011005637899|22.20093
20251011005738423|22.14636
20251011005838625|22.11908
20251011005938648|22.14636
20251011010038995|22.11908
20251011010139491|22.11908
20251011010239881|22.09183
20251011010339999|22.11908
20251011010440806|22.14636
20251011010540902|22.14636
20251011010641690|22.14636
20251011010741890|22.09183
20251011010842721|22.14636
20251011010942782|22.09183
20251011011043664|22.28281
20251011011143919|22.14636
20251011011244546|22.14636
20251011011344649|22.11908
20251011011444995|22.06454
20251011011545103|22.11908
20251011011645204|22.22821
20251011011745258|22.14636
20251011011845359|22.09183
20251011011945628|22.14636
20251011012045668|22.11908
20251011012145737|22.11908
20251011012245859|22.14636
20251011012345967|22.11908
20251011012456845|22.09183
20251011012753336|22.03726
20251011012853354|22.09183
20251011012953982|22.01001
20251011013053992|22.06454
20251011013154830|22.11908
20251011013254864|22.14636
20251011013354910|22.11908
20251011013454941|22.14636
20251011013554951|22.14636
20251011013654976|22.09183
20251011013755150|22.03726
20251011013855245|22.25549
20251011013955359|22.14636
20251011014055385|22.11908
20251011014155392|22.14636
20251011014255834|23.89783
20251011014355909|22.11908
20251011014456135|22.11908
20251011014556229|22.14636
20251011014656416|22.03726
20251011014756847|22.14636
20251011014856943|22.03726
20251011014957346|22.11908
20251011015057841|22.11908
20251011015157898|22.17365
20251011015257936|22.11908
20251011015358224|22.03726
20251011015458514|22.09183
20251011015558886|22.06454
20251011015659439|22.03726
20251011015759944|22.09183
20251011015900342|22.09183
20251011020000828|22.03726
20251011020101249|22.09183
20251011020201361|22.09183
20251011020301723|22.01001
20251011020401736|22.03726
20251011020501907|22.11908
20251011020602220|21.98276
20251011020702270|22.09183
20251011020802392|22.03726
20251011020902544|22.03726
20251011021002662|22.20093
20251011021102911|22.03726
20251011021202956|22.09183
20251011021302962|22.09183
20251011021403158|22.09183
20251011021503237|22.11908
20251011021603562|22.06454
20251011021703652|22.01001
20251011021803768|22.03726
20251011021903813|21.60123
20251011022003928|22.03726
20251011022103965|22.47388
20251011022204209|21.98276
20251011022304937|22.03726
20251011022405148|22.09183
20251011022505911|21.95551
20251011022605919|22.03726
20251011022705987|22.09183
20251011022806673|22.03726
20251011022906810|22.03726
20251011023006859|22.06454
20251011023106970|22.03726
20251011023207234|22.09183
20251011023307654|22.03726
20251011023407680|22.01001
20251011023507742|22.01001
20251011023607816|22.03726
20251011023707834|21.87369
20251011023807897|22.09183
20251011023908670|22.03726
20251011024008736|22.06454
20251011024109540|21.98276
20251011024209582|22.06454
20251011024310392|22.06454
20251011024410839|22.03726
20251011024511323|22.01001
20251011024611368|22.06454
20251011024711626|21.95551
20251011024811672|21.98276
20251011024911783|21.98276
20251011025011863|21.95551
20251011025111982|21.95551
20251011025212117|22.01001
20251011025312227|21.95551
20251011025412305|22.06454
20251011025512957|21.98276
20251011025613137|22.09183
20251011025713951|21.98276
20251011025814202|21.98276
20251011025914266|21.98276
20251011030014792|21.81918
20251011030114870|21.98276
20251011030214898|22.03726
20251011030314955|21.98276
20251011030415675|22.03726
20251011030515730|22.14636
20251011030615783|22.03726
20251011030715789|22.03726
20251011030815939|21.98276
20251011030916170|21.95551
20251011031016958|22.03726
20251011031117662|22.11908
20251011031217696|21.95551
20251011031317923|21.98276
20251011031418147|22.06454
20251011031518161|21.98276
20251011031618554|21.98276
20251011031718657|21.98276
20251011031818712|21.92822
20251011031918742|22.06454
20251011032018988|22.01001
20251011032119251|21.98276
20251011032219775|22.01001
20251011032319844|21.92822
20251011032420657|21.79196
20251011032533769|21.98276
20251011032827437|21.95551
20251011032927475|21.54678
20251011033027984|21.95551
20251011033128168|21.95551
20251011033228821|21.98276
20251011033328932|21.90097
20251011033429643|22.01001
20251011033529833|21.95551
20251011033630449|21.92822
20251011033730484|21.90097
20251011033830541|22.01001
20251011033930924|21.98276
20251011034031122|21.84647
20251011034131288|21.98276
20251011034231955|21.98276
20251011034331974|21.92822
20251011034432364|21.98276
20251011034532758|21.92822
20251011034632772|21.90097
20251011034732869|21.95551
20251011034832873|21.92822
20251011034933431|21.98276
20251011035033538|21.98276
20251011035134373|21.98276
20251011035234385|21.95551
20251011035335393|21.98276
20251011035435890|21.95551
20251011035536362|21.98276
20251011035636495|21.98276
20251011035736728|21.98276
20251011035836859|22.03726
20251011035936916|21.92822
20251011040036942|21.90097
20251011040137476|21.92822
20251011040237598|21.95551
20251011040337609|21.92822
20251011040437674|21.92822
20251011040537732|21.92822
20251011040637756|21.95551
20251011040737846|21.95551
20251011040837917|21.95551
20251011040938320|21.90097
20251011041038767|21.87369
20251011041138885|21.92822
20251011041238930|22.01001
20251011041338970|21.95551
20251011041439824|22.03726
20251011041539875|21.95551
20251011041639989|21.95551
20251011041740419|21.90097
20251011041840905|21.90097
20251011041940930|21.95551
20251011042041531|21.92822
20251011042141996|21.95551
20251011042242331|21.92822
20251011042342685|21.92822
20251011042442769|22.03726
20251011042542938|21.95551
20251011042643521|21.95551
20251011042743895|21.95551
20251011042843899|21.92822
20251011042943905|21.95551
20251011043044512|21.84647
20251011043144624|22.03726
20251011043244664|22.01001
20251011043344745|21.92822
20251011043444854|21.92822
20251011043544923|21.95551
20251011043644989|21.92822
20251011043745644|21.92822
20251011043845734|21.98276
20251011043945897|21.95551
20251011044045907|21.87369
20251011044146794|21.95551
20251011044246863|21.95551
20251011044346986|21.95551
20251011044447538|21.98276
20251011044547943|21.90097
20251011044647971|21.92822
20251011044748897|21.92822
20251011044848915|21.92822
20251011044949849|21.95551
20251011045049852|21.90097
20251011045150859|21.98276
20251011045250930|21.92822
20251011045351831|21.81918
20251011045451913|21.98276
20251011045552827|21.87369
20251011045652886|21.95551
20251011045753796|21.95551
20251011045853875|21.92822
20251011045954789|22.11908
20251011050054860|21.84647
20251011050154867|21.95551
20251011050254888|21.95551
20251011050354954|21.98276
20251011050455107|21.95551
20251011050555670|21.92822
20251011050655675|21.95551
20251011050755721|21.92822
20251011050855913|21.98276
20251011050955933|21.95551
20251011051055984|21.95551
20251011051156168|21.90097
20251011051256849|21.98276
20251011051356948|21.95551
20251011051456974|22.09183
20251011051557116|21.90097
20251011051657163|21.92822
20251011051757948|21.92822
20251011051857960|21.95551
20251011051958616|21.92822
20251011052058625|21.90097
20251011052158733|21.95551
20251011052258796|21.98276
20251011052358899|21.92822
20251011052459772|21.98276
20251011052611787|21.98276
20251011052711881|21.95551
20251011052811945|21.98276
20251011052911967|21.90097
20251011053012359|21.81918
20251011053112992|21.95551
20251011053213574|21.95551
20251011053313598|22.11908
20251011053413955|21.98276
20251011053514376|21.95551
20251011053614473|21.95551
20251011053714491|21.95551
20251011053814843|21.98276
20251011053914926|21.95551
20251011054015238|21.92822
20251011054115354|21.92822
20251011054215358|21.92822
20251011054315462|21.87369
20251011054415480|21.95551
20251011054516762|21.90097
20251011054616798|21.95551
20251011054716946|21.92822
20251011054817598|21.95551
20251011054917832|22.06454
20251011055017906|21.90097
20251011055118735|22.01001
20251011055218771|21.95551
20251011055318987|21.98276
20251011055418991|21.87369
20251011055519679|21.95551
20251011055619800|21.87369
20251011055719816|21.87369
20251011055819901|21.92822
20251011055919979|21.95551
20251011060020162|21.90097
20251011060120243|21.87369
20251011060220532|21.95551
20251011060320643|21.95551
20251011060420729|21.87369
20251011060520945|21.90097
20251011060620966|21.92822
20251011060721808|21.90097
20251011060821889|21.95551
20251011060921918|21.95551
20251011061022297|21.92822
20251011061122694|21.84647
20251011061222696|21.92822
20251011061322762|21.92822
20251011061423318|21.92822
20251011061523619|21.84647
20251011061624118|21.92822
20251011061724945|21.92822
20251011061825369|21.90097
20251011061925947|21.84647
20251011062025963|21.87369
20251011062126243|21.84647
20251011062226520|21.90097
20251011062326791|21.92822
20251011062427393|21.92822
20251011062527396|21.98276
20251011062627486|21.92822
20251011062727488|21.90097
20251011062827623|21.92822
20251011062927636|21.84647
20251011063027649|21.84647
20251011063127725|21.92822
20251011063227791|21.84647
20251011063327793|21.81918
20251011063427910|21.87369
20251011063527937|21.90097
20251011063628815|21.90097
20251011063728877|21.98276
20251011063828894|21.90097
20251011063929355|21.92822
20251011064029790|21.92822
20251011064129853|21.90097
20251011064229921|21.84647
20251011064329937|21.68295
20251011064430321|21.84647
20251011064530462|21.87369
20251011064630518|21.84647
20251011064730672|21.81918
20251011064830774|21.87369
20251011064930857|21.81918
20251011065030866|21.87369
20251011065130891|21.87369
20251011065230892|21.84647
20251011065330965|21.90097
20251011065431642|21.98276
20251011065531725|21.81918
20251011065631752|21.87369
20251011065731767|21.84647
20251011065831804|21.92822
20251011065931891|21.79196
20251011070031932|21.84647
20251011070132212|21.92822
20251011070232741|21.90097
20251011070332769|21.90097
20251011070433607|21.84647
20251011070533721|21.87369
20251011070634499|21.87369
20251011070734605|21.84647
20251011070835379|21.84647
20251011070935473|22.09183
20251011071035717|21.84647
20251011071135740|21.84647
20251011071235847|21.81918
20251011071335900|22.33737
20251011071435994|21.81918
20251011071535999|21.84647
20251011071636420|21.90097
20251011071736453|21.81918
20251011071836775|21.84647
20251011071936860|21.81918
20251011072036948|21.84647
20251011072136985|21.84647
20251011072237108|21.79196
20251011072337432|21.84647
20251011072437519|21.81918
20251011072537605|21.84647
20251011072647745|21.76468
20251011072747776|21.81918
20251011072847861|21.84647
20251011072947889|21.81918
20251011073047970|21.81918
20251011073148341|21.76468
20251011073248400|21.87369
20251011073348488|21.87369
20251011073448608|21.81918
20251011073548690|21.79196
20251011073648761|21.79196
20251011073749205|21.84647
20251011073849831|21.81918
20251011073949841|21.79196
20251011074049896|21.84647
20251011074150726|21.90097
20251011074250768|21.81918
20251011074351600|21.81918
20251011074451783|21.81918
20251011074551835|21.79196
20251011074651908|21.79196
20251011074751911|21.73746
20251011074852232|21.79196
20251011074952512|21.84647
20251011075052536|21.84647
20251011075152613|21.76468
20251011075252641|21.81918
20251011075352900|21.92822
20251011075452979|21.81918
20251011075553838|21.79196
20251011075653918|21.76468
20251011075753924|21.84647
20251011075853992|21.81918
20251011075954847|21.68295
20251011080054894|21.81918
20251011080154948|21.79196
20251011080254957|21.79196
20251011080355665|21.81918
20251011080455760|21.76468
20251011080555876|21.81918
20251011080656174|21.79196
20251011080756205|21.81918
20251011080856939|21.81918
20251011080957657|21.79196
20251011081057751|21.84647
20251011081157813|21.81918
20251011081258568|21.81918
20251011081358643|21.84647
20251011081458999|21.84647
20251011081559874|21.71021
20251011081700260|21.81918
20251011081800269|21.81918
20251011081901787|21.79196
20251011082001861|21.84647
20251011082101870|21.90097
20251011082201943|21.71021
20251011082302684|21.87369
20251011082402761|21.79196
20251011082503569|21.84647
20251011082603880|21.81918
20251011082703953|21.81918
20251011082804323|21.79196
20251011082904422|21.81918
20251011083004497|21.81918
20251011083104709|21.79196
20251011083204747|21.76468
20251011083304821|21.81918
20251011083404947|21.73746
20251011083505250|21.81918
20251011083605496|21.81918
20251011083705615|21.79196
20251011083805669|21.79196
20251011083905687|21.79196
20251011084005755|21.79196
20251011084105763|21.79196
20251011084205978|21.92822
20251011084306603|21.81918
20251011084406801|21.79196
20251011084506872|21.92822
20251011084607631|21.71021
20251011084707737|21.79196
20251011084807800|21.81918
20251011084907849|21.84647
20251011085007949|21.84647
20251011085107982|21.84647
20251011085208983|21.6557
20251011085309710|21.76468
20251011085409726|21.87369
20251011085509727|21.81918
20251011085609748|21.76468
20251011085709869|21.79196
20251011085809906|21.79196
20251011085910152|21.79196
20251011090010228|21.71021
20251011090110233|21.79196
20251011090210385|21.79196
20251011090310914|21.84647
20251011090411260|21.81918
20251011090511370|21.76468
20251011090611891|21.71021
20251011090711986|21.81918
20251011090812103|21.79196
20251011090912274|21.79196
20251011091012365|21.84647
20251011091112373|21.81918
20251011091212404|21.81918
20251011091313116|21.73746
20251011091413316|21.81918
20251011091514220|21.76468
20251011091614227|21.84647
20251011091714888|21.79196
20251011091814986|21.84647
20251011091915782|21.81918
20251011092015895|21.81918
20251011092116753|21.79196
20251011092216799|21.81918
20251011092317675|21.81918
20251011092417701|21.81918
20251011092518536|21.87369
20251011092618649|21.84647
20251011093033767|21.79196
20251011093133783|21.76468
20251011093233815|21.79196
20251011093333911|21.76468
20251011093433957|21.81918
20251011093534442|21.81918
20251011093634488|21.76468
20251011093734672|21.87369
20251011093834768|21.73746
20251011093935691|21.76468
20251011094035721|21.90097
20251011094135844|21.79196
20251011094235903|21.79196
20251011094335907|21.81918
20251011094435980|21.79196
20251011094536427|21.79196
20251011094636528|21.71021
20251011094736586|21.87369
20251011094836652|21.68295
20251011094936841|21.84647
20251011095036858|21.87369
20251011095136909|21.92822
20251011095237173|21.87369
20251011095337235|21.95551
20251011095437246|21.92822
20251011095537760|21.90097
20251011095637827|21.92822
20251011095737851|21.90097
20251011095837913|21.98276
20251011095937918|21.95551
20251011100037987|21.90097
20251011100138493|21.87369
20251011100238497|21.90097
20251011100338509|21.95551
20251011100438539|21.81918
20251011100538632|21.84647
20251011100638898|21.90097
20251011100739101|21.98276
20251011100839121|21.98276
20251011100939243|21.95551
20251011101039962|21.98276
20251011101139998|22.01001
20251011101240119|22.03726
20251011101340284|22.11908
20251011101440390|21.98276
20251011101540393|22.01001
20251011101640756|22.06454
20251011101740788|22.09183
20251011101840905|22.03726
20251011101940917|22.01001
20251011102041253|21.95551
20251011102141352|21.98276
20251011102241393|21.98276
20251011102341398|21.84647
20251011102441948|21.92822
20251011102542510|21.98276
20251011102642911|21.90097
20251011102742913|21.92822
20251011102842921|21.92822
20251011102942947|21.95551
20251011103043311|21.95551
20251011103143948|21.95551
20251011103244173|21.92822
20251011103344212|21.98276
20251011103445528|21.92822
20251011103545637|21.90097
20251011103645954|21.92822
20251011103745957|21.84647
20251011103846973|21.90097
20251011103947113|21.95551
20251011104047896|21.92822
20251011104147967|21.92822
20251011104248827|21.92822
20251011104348943|21.92822
20251011104449749|21.95551
20251011104549863|21.98276
20251011104650741|21.95551
20251011104750792|21.87369
20251011104851666|21.98276
20251011104951939|21.95551
20251011105052605|21.90097
20251011105152632|21.92822
20251011105252911|22.03726
20251011105353853|21.95551
20251011105454549|21.92822
20251011105554550|21.98276
20251011105655542|22.09183
20251011105755621|22.01001
20251011105856508|21.92822
20251011105956569|21.98276
20251011110056832|21.98276
20251011110156878|21.95551
20251011110256984|21.92822
20251011110356992|21.98276
20251011110457858|21.92822
20251011110557945|21.95551
20251011110658683|21.98276
20251011110758762|21.95551
20251011110858798|22.01001
20251011110958984|21.95551
20251011111059828|21.95551
20251011111159855|21.98276
20251011111259909|22.01001
20251011111359928|21.95551
20251011111459947|21.92822
20251011111600904|21.92822
20251011111701666|21.92822
20251011111801738|22.01001
20251011111901835|21.98276
20251011112001988|21.95551
20251011112102442|21.98276
20251011112202578|21.95551
20251011112302625|21.95551
20251011112402637|21.98276
20251011112502649|21.92822
20251011112602860|21.95551
20251011112702882|21.92822
20251011112802956|21.92822
20251011112902989|21.98276
20251011113002998|21.98276
20251011113417748|21.98276
20251011113517775|22.01001
20251011113617785|21.98276
20251011113717899|22.14636
20251011113817913|21.92822
20251011113917944|22.01001
20251011114018479|21.98276
20251011114118762|21.98276
20251011114218766|21.98276
20251011114318807|21.98276
20251011114418949|22.01001
20251011114519114|22.01001
20251011114619368|22.01001
20251011114719474|22.01001
20251011114819489|21.95551
20251011114919600|21.95551
20251011115019639|21.95551
20251011115119640|22.06454
20251011115219719|21.98276
20251011115319980|21.98276
20251011115419981|22.06454
20251011115520575|21.98276
20251011115620666|21.98276
20251011115720957|22.01001
20251011115820962|22.03726
20251011115920963|22.09183
20251011120021658|22.03726
20251011120121782|22.03726
20251011120222601|21.98276
20251011120322845|22.09183
20251011120423663|21.62848
20251011120523737|22.01001
20251011120624624|21.98276
20251011120724676|22.03726
20251011120825554|21.98276
20251011120925873|21.98276
20251011121026539|22.03726
20251011121126634|21.98276
20251011121226827|22.03726
20251011121326907|21.98276
20251011121426915|21.95551
20251011121527102|22.03726
20251011121627853|22.01001
20251011121727890|22.03726
20251011121827968|22.03726
20251011121928184|21.98276
20251011122028237|22.01001
20251011122128245|21.98276
20251011122228250|22.09183
20251011122328474|22.01001
20251011122428687|22.09183
20251011122528748|22.06454
20251011122628767|22.03726
20251011122728863|22.03726
20251011122828927|22.01001
20251011122929310|22.03726
20251011123029370|22.36469
20251011123130252|21.98276
20251011123230291|21.98276
20251011123331266|21.98276
20251011123431380|21.98276
20251011123531481|22.01001
20251011123631509|21.98276
20251011123731610|22.01001
20251011123831815|22.09183
20251011123931861|22.09183
20251011124031916|22.03726
20251011124132321|22.14636
20251011124232359|21.98276
20251011124332819|22.09183
20251011124432933|22.01001
20251011124532951|22.01001
20251011124632966|22.03726
20251011124733600|22.03726
20251011124833968|22.01001
20251011124933984|22.03726
20251011125034660|22.03726
20251011125134730|22.01001
20251011125234806|21.98276
20251011125334919|22.03726
20251011125434984|21.98276
20251011125535518|22.03726
20251011125635621|22.06454
20251011125735739|22.14636
20251011125835913|22.17365
20251011125935980|22.14636
20251011130035996|22.09183
20251011130136234|22.14636
20251011130236263|22.14636
20251011130336790|22.22821
20251011130436900|22.20093
20251011130536950|22.22821
20251011130637366|22.17365
20251011130737895|22.22821
20251011130837945|22.22821
20251011130937984|22.25549
20251011131038100|22.20093
20251011131138621|22.25549
20251011131238923|22.20093
20251011131338999|22.17365
20251011131439142|22.22821
20251011131539384|22.14636
20251011131639471|22.22821
20251011131739481|22.11908
20251011131839607|22.14636
20251011131939674|22.41925
20251011132039774|22.09183
20251011132139845|22.06454
20251011132239856|22.09183
20251011132339935|22.11908
20251011132440569|22.06454
20251011132540674|22.20093
20251011132640749|22.14636
20251011132740751|22.09183
20251011132841282|22.09183
20251011132941909|21.90097
20251011133042263|22.09183
20251011133142970|22.11908
20251011133242990|22.09183
20251011133342995|22.03726
20251011133811846|22.11908
20251011133911920|22.06454
20251011134011969|22.17365
20251011134111972|22.14636
20251011134212573|22.17365
20251011134312620|21.95551
20251011134412902|22.17365
20251011134512918|22.25549
20251011134612930|22.20093
20251011134713453|22.31006
20251011134813496|22.22821
20251011134913530|22.11908
20251011135013627|22.22821
20251011135114409|22.22821
20251011135214484|22.09183
20251011135314712|22.17365
20251011135414721|22.14636
20251011135514800|22.14636
20251011135614807|22.09183
20251011135714883|22.14636
20251011135814978|22.14636
20251011135915277|22.11908
20251011140015991|22.06454
20251011140116942|22.09183
20251011140217635|22.14636
20251011140317926|22.22821
20251011140418240|22.14636
20251011140518451|22.20093
20251011140618491|18.4765
20251011140718668|22.03726
20251011140818774|22.14636
20251011140918778|22.14636
20251011141018853|22.14636
20251011141118915|22.20093
20251011141218929|22.25549
20251011141319495|22.17365
20251011141419798|22.20093
20251011141519900|22.14636
20251011141619995|22.11908
20251011141720153|22.11908
20251011141820238|22.20093
20251011141920270|22.14636
20251011142020987|22.22821
20251011142121660|22.11908
20251011142221855|22.11908
20251011142321942|22.14636
20251011142422690|22.14636
20251011142522795|22.14636
20251011142623622|22.14636
20251011142723645|22.22821
20251011142824493|22.14636
20251011142924537|22.11908
20251011143024833|22.14636
20251011143124868|22.14636
20251011143224913|22.14636
20251011143324920|22.17365
20251011143424951|22.17365
20251011143525542|22.22821
20251011143625545|22.22821
20251011143725921|22.22821
20251011143826798|22.28281
20251011143926909|22.25549
20251011144027259|22.22821
20251011144127354|22.22821
20251011144227390|22.28281
20251011144327492|22.31006
20251011144427616|22.28281
20251011144527657|22.28281
20251011144627769|22.31006
20251011144728308|22.28281
20251011144828608|22.28281
20251011144928753|22.28281
20251011145028809|22.31006
20251011145128898|22.28281
20251011145228963|22.31006
20251011145329561|22.33737
20251011145429660|22.36469
20251011145529771|22.33737
20251011145629776|22.36469
20251011145729807|22.36469
20251011145829879|22.28281
20251011145929944|22.33737
20251011150029981|22.28281
20251011150130275|22.39197
20251011150230395|22.31006
20251011150330760|22.39197
20251011150430768|22.33737
20251011150530890|22.28281
20251011150630953|22.36469
20251011150731685|22.31006
20251011150831771|22.33737
20251011150931862|22.36469
20251011151031869|22.47388
20251011151131928|22.28281
20251011151232438|22.39197
20251011151332529|22.39197
20251011151432970|22.28281
20251011151532985|22.28281
20251011151633828|22.28281
20251011151733895|22.28281
20251011151833906|22.36469
20251011151934152|22.33737
20251011152034354|22.36469
20251011152134398|22.31006
20251011152234505|22.31006
20251011152334542|22.39197
20251011152434642|22.36469
20251011152534695|22.33737
20251011152634766|22.39197
20251011152734857|22.41925
20251011152834899|22.33737
20251011152934975|22.39197
20251011153034990|22.5285
20251011153135543|22.39197
20251011153235861|22.17365
20251011153336369|22.36469
20251011153436589|22.36469
20251011153536774|22.36469
20251011153636876|22.39197
20251011153736934|22.31006
20251011153845789|22.28281
20251011153945834|22.28281
20251011154045906|22.36469
20251011154145946|22.41925
20251011154246343|22.31006
20251011154346368|22.33737
20251011154446371|22.36469
20251011154546400|22.39197
20251011154646530|22.39197
20251011154746533|22.39197
20251011154846657|22.39197
20251011154946872|22.41925
20251011155046917|22.41925
20251011155146963|22.36469
20251011155246993|22.39197
20251011155347968|22.39197
20251011155448188|22.31006
20251011155548941|22.39197
20251011155649446|22.39197
20251011155749917|22.39197
20251011155850322|22.39197
20251011155950821|22.41925
20251011160050927|22.39197
20251011160151768|22.41925
20251011160251804|22.41925
20251011160351805|22.41925
20251011160451878|22.39197
20251011160551977|22.41925
20251011160652359|22.39197
20251011160752435|22.39197
20251011160852472|22.39197
20251011160952596|22.36469
20251011161052618|22.41925
20251011161152639|22.39197
20251011161252741|22.41925
20251011161352808|22.39197
20251011161452898|22.28281
20251011161552932|22.41925
20251011161652973|22.39197
20251011161753867|22.25549
20251011161853881|22.33737
20251011161953984|22.39197
20251011162054531|22.36469
20251011162154926|22.41925
20251011162255573|22.39197
20251011162355923|22.47388
20251011162456565|22.39197
20251011162556634|22.41925
20251011162657656|22.50116
20251011162757759|22.44656
20251011162858643|22.36469
20251011162958758|22.41925
20251011163059654|22.39197
20251011163159684|22.39197
20251011163259695|22.41925
20251011163359745|22.47388
20251011163459811|22.39197
20251011163559879|22.41925
20251011163659953|22.47388
20251011163800538|22.36469
20251011163900608|22.47388
20251011164000726|22.41925
20251011164100810|22.44656
20251011164201955|22.44656
20251011164302164|22.36469
20251011164402305|22.41925
20251011164502570|22.50116
20251011164602814|22.39197
20251011164702901|22.44656
20251011164803967|22.39197
20251011164904511|22.5285
20251011165004951|22.41925
20251011165105569|22.5285
20251011165205866|22.5285
20251011165305944|22.47388
20251011165405976|22.41925
20251011165506327|22.44656
20251011165606630|22.50116
20251011165706678|22.69244
20251011165806765|22.47388
20251011165906818|22.41925
20251011170006861|22.5285
20251011170106940|22.55582
20251011170206957|22.55582
20251011170306972|22.50116
20251011170406982|22.58313
20251011170507263|22.47388
20251011170607351|22.55582
20251011170707909|22.50116
20251011170807998|22.44656
20251011170908142|22.47388
20251011171008241|22.50116
20251011171108323|22.5285
20251011171208880|22.5285
20251011171308981|22.55582
20251011171409770|22.5285
20251011171509890|22.5285
20251011171609891|22.5285
20251011171709926|22.47388
20251011171810256|22.66507
20251011171910476|22.5285
20251011172010996|22.50116
20251011172111420|22.58313
20251011172211633|22.55582
20251011172311739|22.5285
20251011172412266|22.61044
20251011172512351|22.55582
20251011172612901|22.55582
20251011172712978|22.61044
20251011172813857|22.61044
20251011172913908|22.58313
20251011173014737|22.55582
20251011173114752|22.58313
20251011173214969|22.55582
20251011173315834|22.69244
20251011173416503|22.66507
20251011173516834|22.58313
20251011173616944|22.55582
20251011173716950|22.58313
20251011173817398|22.63779
20251011174547160|22.61044
20251011174647461|22.7471
20251011174747998|22.7471
20251011174848103|22.66507
20251011174948446|22.61044
20251011175048483|22.69244
20251011175148820|22.71976
20251011175248888|22.66507
20251011175349108|22.66507
20251011175449809|22.66507
20251011175549877|22.58313
20251011175649880|22.63779
20251011175749943|22.66507
20251011175850639|22.58313
20251011175950680|22.66507
20251011180050775|22.58313
20251011180150822|22.66507
20251011180250913|22.63779
20251011180350917|22.61044
20251011180450989|22.58313
20251011180551693|22.39197
20251011180651803|22.63779
20251011180751894|22.66507
20251011180852525|22.47388
20251011180952956|22.55582
20251011181053410|22.58313
20251011181153456|22.58313
20251011181254240|22.5285
20251011181354546|22.63779
20251011181455536|22.55582
20251011181555633|22.63779
20251011181655910|22.50116
20251011181755947|22.5285
20251011181856823|22.5285
20251011181956851|22.5285
20251011182057702|22.5285
20251011182157984|22.5285
20251011182258529|22.58313
20251011182358604|22.55582
20251011182459396|22.5285
20251011182559475|22.55582
20251011182700239|22.55582
20251011182800856|22.58313
20251011182901156|22.5285
20251011183001456|22.63779
20251011183102725|22.55582
20251011183202974|22.50116
20251011183302978|22.58313
20251011183403455|22.47388
20251011183503709|22.5285
20251011183603795|22.5285
20251011183704624|22.55582
20251011183804670|22.41925
20251011183905506|22.55582
20251011184005512|22.55582
20251011184105980|22.5285
20251011184206569|22.58313
20251011184306803|22.5285
20251011184406921|22.58313
20251011184506930|22.50116
20251011184606943|22.47388
20251011184707397|22.58313
20251011184807680|22.58313
20251011184907687|22.61044
20251011185007764|22.55582
20251011185107861|22.63779
20251011185207983|22.66507
20251011185308235|22.69244
20251011185408247|22.66507
20251011185508497|22.63779
20251011185608796|22.69244
20251011185708917|22.61044
20251011185808941|22.63779
20251011185908951|22.66507
20251011190008978|22.55582
20251011190108989|22.63779
20251011190209101|22.66507
20251011190309203|22.69244
20251011190409390|22.55582
20251011190509795|22.5285
20251011190609808|22.5285
20251011190709922|22.58313
20251011190809978|22.61044
20251011190910905|22.61044
20251011191011148|22.55582
20251011191111185|22.61044
20251011191211458|22.58313
20251011191311474|22.5285
20251011191411884|22.55582
20251011191511955|22.58313
20251011191612378|22.55582
20251011191713404|22.55582
20251011191813553|22.55582
20251011191914279|22.55582
20251011192014841|22.50116
20251011192115107|22.5285
20251011192215824|22.09183
20251011192315957|22.55582
20251011192416469|22.55582
20251011192516900|22.61044
20251011192616941|22.61044
20251011192717775|22.47388
20251011192817807|22.55582
20251011192918666|22.5285
20251011193018764|22.50116
20251011193119546|22.55582
20251011193219635|22.5285
20251011193320416|22.55582
20251011193420529|22.58313
20251011193521379|22.5285
20251011193621409|22.47388
20251011193722251|22.41925
20251011193822842|22.50116
20251011193923109|22.50116
20251011194023694|22.50116
20251011194123991|22.41925
20251011194224894|22.36469
20251011194324935|22.47388
20251011194424962|22.41925
20251011194525798|22.47388
20251011194623750|22.47388
20251011194723795|22.39197
20251011194823881|22.47388
20251011194923952|22.36469
20251011195024214|22.47388
20251011195124414|22.44656
20251011195224526|22.41925
20251011195324595|22.5285
20251011195424660|22.44656
20251011195524781|22.47388
20251011195624808|22.44656
20251011195725139|22.44656
20251011195825246|22.47388
20251011195926346|22.14636
20251011200026403|22.47388
20251011200126996|22.44656
20251011200227110|22.41925
20251011200327847|22.41925
20251011200427869|22.41925
20251011200528703|22.41925
20251011200628803|22.44656
20251011200729651|22.44656
20251011200829682|22.36469
20251011200929748|22.44656
20251011201029787|22.47388
20251011201129804|22.36469
20251011201229910|22.41925
20251011201329939|22.11908
20251011201429998|22.41925
20251011201530238|22.39197
20251011201630486|22.36469
20251011201730785|22.41925
20251011201830974|22.41925
20251011201931564|22.39197
20251011202031784|22.44656
20251011202131850|22.41925
20251011202231990|22.39197
20251011202332190|22.47388
20251011202432243|22.39197
20251011202532259|22.39197
20251011202632405|22.39197
20251011202732937|22.36469
20251011202832997|22.36469
20251011202933115|22.28281
20251011203033612|22.41925
20251011203133959|22.39197
20251011203234197|22.25549
20251011203334492|22.41925
20251011203434551|22.39197
20251011203534607|22.41925
20251011203634640|22.41925
20251011203734667|22.36469
20251011203834685|22.55582
20251011203934834|22.41925
20251011204034896|22.41925
20251011204134904|22.47388
20251011204234919|22.47388
20251011204335280|22.47388
20251011204435535|22.41925
20251011204535728|22.47388
20251011204635746|22.47388
20251011204735873|22.47388
20251011204835992|22.41925
20251011204936212|22.36469
20251011205036734|22.47388
20251011205136820|22.50116
20251011205236848|22.47388
20251011205336849|22.41925
20251011205436901|22.41925
20251011205537219|22.55582
20251011205637329|22.55582
20251011205737400|22.47388
20251011205837728|22.39197
20251011205937848|22.55582
20251011210037965|22.55582
20251011210137982|22.5285
20251011210239954|22.5285
20251011210340448|22.55582
20251011210440496|22.47388
20251011210540544|22.5285
20251011210641379|22.61044
20251011210741484|22.5285
20251011210841537|22.55582
20251011210941632|22.58313
20251011211041745|22.55582
20251011211141781|22.55582
20251011211241783|22.41925
20251011211341856|22.55582
20251011211441971|22.47388
20251011211542740|22.58313
20251011211642855|22.5285
20251011211742939|22.55582
20251011211843730|22.58313
20251011211943779|22.5285
20251011212043781|22.61044
20251011212144614|22.5285
20251011212244702|22.5285
20251011212345590|22.58313
20251011212445630|22.55582
20251011212546100|22.55582
20251011212646548|22.55582
20251011212747137|22.66507
20251011212847926|22.55582
20251011212948135|22.50116
20251011213048163|22.47388
20251011213148335|22.41925
20251011213248573|22.63779
20251011213348626|22.55582
20251011213448651|22.55582
20251011213548733|22.58313
20251011213648769|22.58313
20251011213748771|22.66507
20251011213848964|22.58313
20251011213949746|22.5285
20251011214049844|22.55582
20251011214149869|22.55582
20251011214249952|22.55582
20251011214349958|22.5285
20251011214450496|22.61044
20251011214550530|22.55582
20251011214657918|22.55582
20251011214757951|22.55582
20251011214857958|22.55582
20251011214957982|22.5285
20251011215058227|22.66507
20251011215158348|22.5285
20251011215258448|22.47388
20251011215358491|22.58313
20251011215458510|22.50116
20251011215558535|22.63779
20251011215658545|22.61044
20251011215758603|22.55582
20251011215858609|22.58313
20251011215958667|22.5285
20251011220058695|22.58313
20251011220158738|22.61044
20251011220259745|22.63779
20251011220359780|22.61044
20251011220459843|22.55582
20251011220559928|22.80173
20251011220659950|22.44656
20251011220759955|22.39197
20251011220900368|22.5285
20251011221000480|22.41925
20251011221100907|22.50116
20251011221200915|22.50116
20251011221300987|22.47388
20251011221401211|22.63779
20251011221501803|22.55582
20251011221601956|22.55582
20251011221701971|22.69244
20251011221802409|22.69244
20251011221902637|22.66507
20251011222002684|22.41925
20251011222102711|22.55582
20251011222203689|22.71976
20251011222303742|22.58313
20251011222404101|22.58313
20251011222504116|22.41925
20251011222604980|22.5285
20251011222705469|22.66507
20251011222805831|22.58313
20251011222905930|22.85645
20251011223006710|22.5285
20251011223106778|22.47388
20251011223207635|22.58313
20251011223307658|22.50116
20251011223408523|22.41925
20251011223508961|22.55582
20251011223609342|22.55582
20251011223709500|22.55582
20251011223809574|22.55582
20251011223909722|22.69244
20251011224009765|22.55582
20251011224109886|22.61044
20251011224209925|22.58313
20251011224309954|22.50116
20251011224410310|22.58313
20251011224510382|22.66507
20251011224610606|22.55582
20251011224710722|22.63779
20251011224810748|22.5285
20251011224910765|22.58313
20251011225010860|22.61044
20251011225111274|22.55582
20251011225211371|22.61044
20251011225311400|22.58313
20251011225411670|22.61044
20251011225511790|22.55582
20251011225611904|22.66507
20251011225711951|22.55582
20251011225811972|22.55582
20251011225912322|22.58313
20251011230012709|22.55582
20251011230112761|22.58313
20251011230212815|22.61044
20251011230312929|22.63779
20251011230412986|22.39197
20251011230513321|22.61044
20251011230613517|22.5285
20251011230713599|22.5285
20251011230813673|22.71976
20251011230913793|22.58313
20251011231014248|22.55582
20251011231114369|22.5285
20251011231215865|22.5285
20251011231315982|22.58313
20251011231416190|22.55582
20251011231516391|22.44656
20251011231616676|22.55582
20251011231716759|22.69244
20251011231816840|22.58313
20251011231916853|22.58313
20251011232016946|22.58313
20251011232116971|22.47388
20251011232217891|22.55582
20251011232317892|22.5285
20251011232418197|22.55582
20251011232518889|22.55582
20251011232618985|22.58313
20251011232719680|22.5285
20251011232819762|22.5285
20251011232919802|22.47388
20251011233019895|22.63779
20251011233119921|22.55582
20251011233220288|22.41925
20251011233320360|22.61044
20251011233420364|22.63779
20251011233520392|22.36469
20251011233620692|22.5285
20251011233720796|22.5285
20251011233820886|22.50116
20251011233920923|22.55582
20251011234021253|22.55582
20251011234121364|22.36469
20251011234221365|22.58313
20251011234321837|22.55582
20251011234421871|22.55582
20251011234522739|22.69244
20251011234622831|22.8291
20251011234726821|22.61044
20251011234826875|22.69244
20251011234926879|22.41925
20251011235026943|22.55582
20251011235126959|22.58313
20251011235227944|22.50116
20251011235327949|22.55582
20251011235427976|22.5285
20251011235528558|22.55582
20251011235628601|22.5285
20251011235728724|22.55582
20251011235828787|22.5285
20251011235928797|22.63779