20251013000017653|22.28281
20251013000117942|22.25549
20251013000218459|22.28281
20251013000318512|22.22821
20251013000419288|22.22821
20251013000519512|22.22821
20251013000619847|22.22821
20251013000719898|22.28281
20251013000819943|22.25549
20251013000920112|22.28281
20251013001020900|22.14636
20251013001120910|22.25549
20251013001220978|22.20093
20251013001321100|22.28281
20251013001421705|22.25549
20251013001521780|22.28281
20251013001621808|22.25549
20251013001721901|22.25549
20251013001821938|22.22821
20251013001922213|22.28281
20251013002022684|22.20093
20251013002122863|22.25549
20251013002222873|22.22821
20251013002322875|22.25549
20251013002422942|22.20093
20251013002523481|22.22821
20251013002623684|22.25549
20251013002723740|22.20093
20251013002823748|22.25549
20251013002923849|22.39197
20251013003023885|22.25549
20251013003123975|22.11908
20251013003224127|22.11908
20251013003324876|22.22821
20251013003424906|22.20093
20251013003524970|22.20093
20251013003625128|22.14636
20251013003725493|22.14636
20251013003825747|22.20093
20251013003925877|22.22821
20251013004025908|22.14636
20251013004126307|22.22821
20251013004226521|22.14636
20251013004326644|22.39197
20251013004427529|22.14636
20251013005824787|22.09183
20251013010123274|22.11908
20251013010223387|22.11908
20251013010324779|22.14636
20251013010424889|22.14636
20251013010525217|21.98276
20251013010625488|22.17365
20251013010726361|22.11908
20251013010826583|22.11908
20251013010927120|22.06454
20251013011027216|22.14636
20251013011128965|22.09183
20251013011229360|22.14636
20251013011329461|22.11908
20251013011429509|22.09183
20251013011530284|22.06454
20251013011630947|22.06454
20251013011730976|22.20093
20251013011831941|22.11908
20251013011932366|22.14636
20251013012032407|22.03726
20251013012132915|22.09183
20251013012232968|22.11908
20251013012332981|22.17365
20251013012433474|22.09183
20251013012533526|22.03726
20251013012633816|22.09183
20251013012733914|22.03726
20251013012834268|22.09183
20251013012934577|22.09183
20251013013034666|21.98276
20251013013134684|22.14636
20251013013234738|22.09183
20251013013334838|22.03726
20251013013434873|22.03726
20251013013534892|22.03726
20251013013634964|21.95551
20251013013734992|22.06454
20251013013835598|22.09183
20251013013935660|22.09183
20251013014035739|21.98276
20251013014135851|22.06454
20251013014235915|22.03726
20251013014335931|22.03726
20251013014436771|22.03726
20251013014536848|21.98276
20251013014636925|22.03726
20251013014736928|21.98276
20251013014836946|22.09183
20251013014937413|22.03726
20251013015037532|22.01001
20251013015137574|22.03726
20251013015237651|21.98276
20251013015337669|22.03726
20251013015437784|22.01001
20251013015537797|22.01001
20251013015637899|22.03726
20251013015738106|22.09183
20251013015838270|21.95551
20251013015938366|22.06454
20251013020038621|21.95551
20251013020138678|22.01001
20251013020238935|22.03726
20251013020338998|22.03726
20251013020439108|22.03726
20251013020539118|22.01001
20251013020639620|21.98276
20251013020739643|22.03726
20251013020839934|21.95551
20251013020940166|22.11908
20251013021040259|22.01001
20251013021140552|22.03726
20251013021241173|22.01001
20251013021341870|22.03726
20251013021442254|21.98276
20251013021542925|21.98276
20251013021643260|22.01001
20251013021743361|21.98276
20251013021843487|21.98276
20251013021943927|21.95551
20251013022043938|21.95551
20251013022143976|21.92822
20251013022243997|21.95551
20251013022344417|21.95551
20251013022444520|21.92822
20251013022544612|21.98276
20251013022644616|21.95551
20251013022744957|21.87369
20251013022845858|21.98276
20251013022945933|21.98276
20251013023046278|21.87369
20251013023146886|21.98276
20251013023246901|22.01001
20251013023346928|22.03726
20251013023447909|21.95551
20251013023547969|21.95551
20251013023648211|21.95551
20251013023748499|21.98276
20251013023848859|21.95551
20251013023948909|21.92822
20251013024049989|21.92822
20251013024150507|21.92822
20251013024250733|21.92822
20251013024350781|21.98276
20251013024450790|21.95551
20251013024551482|21.92822
20251013024651543|21.92822
20251013024752612|21.90097
20251013024852850|21.95551
20251013024953605|21.95551
20251013025053637|21.92822
20251013025154518|21.92822
20251013025254693|21.95551
20251013025355485|21.98276
20251013025455609|21.90097
20251013025556411|21.92822
20251013025656431|21.95551
20251013025756515|21.90097
20251013030212759|21.98276
20251013030509890|21.95551
20251013030610336|21.90097
20251013030710529|21.92822
20251013030810637|21.92822
20251013030910969|21.92822
20251013031010981|21.95551
20251013031110987|21.81918
20251013031211717|21.92822
20251013031311722|21.95551
20251013031411811|21.81918
20251013031511850|21.92822
20251013031611877|22.39197
20251013031711933|21.87369
20251013031812455|21.98276
20251013031912494|21.92822
20251013032012613|21.95551
20251013032112678|21.92822
20251013032212742|21.95551
20251013032312744|21.92822
20251013032412817|21.98276
20251013032512823|21.95551
20251013032613556|21.92822
20251013032713797|21.92822
20251013032814362|21.92822
20251013032914518|21.95551
20251013033015175|21.92822
20251013033115239|21.95551
20251013033216726|21.98276
20251013033316829|21.87369
20251013033416895|21.90097
20251013033516912|21.92822
20251013033617731|21.92822
20251013033717790|21.90097
20251013033818565|21.92822
20251013033918613|21.90097
20251013034019368|21.87369
20251013034119783|21.92822
20251013034220322|21.90097
20251013034320843|21.98276
20251013034421131|21.92822
20251013034521769|21.87369
20251013034621986|21.95551
20251013034722773|21.90097
20251013034822815|21.92822
20251013034922867|21.92822
20251013035023684|21.95551
20251013035123961|21.81918
20251013035224547|21.92822
20251013035324597|21.92822
20251013035425368|21.95551
20251013035525872|21.87369
20251013035626225|21.98276
20251013035726355|21.92822
20251013035827562|21.90097
20251013035927621|21.92822
20251013040027963|21.84647
20251013040127973|21.95551
20251013040227998|21.87369
20251013040328178|21.95551
20251013040428909|21.95551
20251013040528919|21.84647
20251013040628948|21.84647
20251013040729438|21.87369
20251013040829477|21.92822
20251013040929844|21.84647
20251013041029926|21.92822
20251013041129992|21.90097
20251013041230796|21.87369
20251013041330915|21.81918
20251013041430930|21.87369
20251013041531379|21.84647
20251013041631465|21.84647
20251013041731525|21.27454
20251013041831612|21.92822
20251013041931690|21.92822
20251013042031764|21.95551
20251013042132534|21.87369
20251013042232781|21.92822
20251013042333485|22.03726
20251013042433527|21.95551
20251013042534365|21.81918
20251013042634952|21.95551
20251013042734957|21.90097
20251013042835572|21.92822
20251013042936109|21.81918
20251013043036226|21.92822
20251013043137204|21.84647
20251013043237273|21.81918
20251013043338321|21.79196
20251013043438911|21.90097
20251013043538971|21.92822
20251013043639864|21.81918
20251013043739893|21.84647
20251013043840590|21.84647
20251013043940804|21.90097
20251013044040816|21.92822
20251013044141804|21.92822
20251013044241843|21.84647
20251013044342703|21.81918
20251013044442756|21.84647
20251013044543653|21.84647
20251013044643765|21.81918
20251013044744565|21.92822
20251013044844689|21.87369
20251013044945491|21.81918
20251013045045611|21.79196
20251013045146487|21.90097
20251013045246693|21.81918
20251013045347425|21.84647
20251013045447505|21.81918
20251013045548381|21.90097
20251013045648398|21.81918
20251013045748716|21.84647
20251013045848796|21.87369
20251013045948908|21.76468
20251013050048925|21.87369
20251013050148974|21.84647
20251013050254823|21.84647
20251013050354843|21.92822
20251013050454907|21.87369
20251013050554928|21.92822
20251013050654958|21.81918
20251013050755147|21.81918
20251013050855234|21.90097
20251013050956125|21.90097
20251013051056872|21.68295
20251013051157568|21.92822
20251013051257980|21.84647
20251013051358451|21.84647
20251013051458486|21.87369
20251013051559151|21.84647
20251013051659236|21.79196
20251013051759968|21.92822
20251013051859999|21.87369
20251013052000871|21.84647
20251013052100876|21.81918
20251013052201754|21.84647
20251013052301859|21.81918
20251013052402639|21.84647
20251013052502722|21.87369
20251013052603499|21.84647
20251013052703726|21.87369
20251013052804414|21.05685
20251013052904706|21.90097
20251013053005315|21.90097
20251013053105400|21.87369
20251013053205760|21.84647
20251013053305802|21.87369
20251013053405814|21.95551
20251013053505911|21.81918
20251013053606689|21.84647
20251013053706790|21.87369
20251013053806877|21.98276
20251013053906891|21.84647
20251013054006894|21.81918
20251013054107139|21.81918
20251013054207755|21.79196
20251013054307819|21.84647
20251013054407859|21.76468
20251013054507975|21.79196
20251013054608818|22.01001
20251013054708875|21.87369
20251013054808967|21.81918
20251013054909630|21.60123
20251013055009634|21.81918
20251013055109743|21.79196
20251013055209786|21.81918
20251013055309796|21.84647
20251013055409857|21.87369
20251013055510105|21.79196
20251013055610107|21.84647
20251013055711354|21.81918
20251013055811371|21.81918
20251013055911983|21.84647
20251013060012852|21.90097
20251013060112949|21.79196
20251013060212986|21.79196
20251013060313947|21.81918
20251013060414139|21.73746
20251013060514726|21.81918
20251013060614793|21.79196
20251013060714849|21.98276
20251013060814953|21.79196
20251013060914956|21.81918
20251013061014994|21.81918
20251013061115115|21.81918
20251013061215779|21.81918
20251013061315849|21.71021
20251013061415857|21.79196
20251013061515893|21.81918
20251013061615998|21.84647
20251013061716666|21.84647
20251013061816721|21.79196
20251013061916843|21.81918
20251013062017283|21.84647
20251013062117391|21.81918
20251013062217965|21.81918
20251013062317998|21.84647
20251013062418111|21.71021
20251013062518828|21.81918
20251013062618839|21.81918
20251013062718874|21.81918
20251013062818882|21.73746
20251013062918905|21.79196
20251013063018978|21.79196
20251013063119989|21.79196
20251013063220216|21.92822
20251013063320566|21.71021
20251013063420704|21.81918
20251013063520803|21.79196
20251013063620809|21.79196
20251013063720869|21.81918
20251013063820937|21.73746
20251013063920985|21.81918
20251013064021902|21.79196
20251013064121985|21.81918
20251013064221989|21.84647
20251013064322878|21.81918
20251013064422986|21.71021
20251013064523946|21.81918
20251013064623978|21.81918
20251013064724618|21.81918
20251013064824719|21.81918
20251013064924863|21.84647
20251013065024935|21.76468
20251013065125894|21.71021
20251013065225928|21.79196
20251013065326878|21.81918
20251013065426917|21.73746
20251013065527898|21.79196
20251013065627927|21.71021
20251013065728378|21.79196
20251013065828484|21.76468
20251013065928603|21.81918
20251013070028627|21.71021
20251013070128675|21.79196
20251013070228688|21.79196
20251013070323980|21.81918
20251013070424105|21.90097
20251013070524250|21.81918
20251013070624980|21.76468
20251013070725566|21.81918
20251013070825709|21.76468
20251013070925734|21.71021
20251013071025752|21.84647
20251013071125862|21.73746
20251013071225865|21.71021
20251013071325919|21.73746
20251013071426260|21.68295
20251013071526317|21.79196
20251013071626367|21.68295
20251013071726487|21.71021
20251013071826877|21.73746
20251013071926931|21.68295
20251013072027806|21.71021
20251013072127860|21.71021
20251013072228768|21.71021
20251013072328774|21.68295
20251013072428940|21.71021
20251013072528973|21.76468
20251013072628996|21.79196
20251013072729237|21.73746
20251013072829649|21.81918
20251013072929657|21.68295
20251013073029772|21.73746
20251013073129863|21.79196
20251013073229908|21.76468
20251013073329925|21.62848
20251013073429999|21.68295
20251013073530777|21.76468
20251013073630877|21.76468
20251013073730953|21.90097
20251013073830983|21.54678
20251013073931556|21.71021
20251013074031760|21.73746
20251013074131819|21.71021
20251013074231851|21.76468
20251013074332364|21.71021
20251013074432393|21.71021
20251013074533273|21.6557
20251013074633600|21.71021
20251013074734157|21.71021
20251013074834355|21.68295
20251013074935779|21.76468
20251013075035799|21.68295
20251013075136401|21.68295
20251013075236698|21.76468
20251013075336928|21.71021
20251013075436984|21.68295
20251013075537821|21.76468
20251013075637849|21.68295
20251013075738792|21.71021
20251013075838891|21.71021
20251013075939691|21.71021
20251013080039784|21.68295
20251013080140684|21.81918
20251013080240727|21.76468
20251013080340848|21.71021
20251013080440888|21.68295
20251013080541271|21.71021
20251013080641369|21.68295
20251013080741400|21.68295
20251013080841402|21.68295
20251013080941540|21.60123
20251013081041896|21.60123
20251013081141975|21.68295
20251013081242169|21.71021
20251013081342314|21.71021
20251013081442419|21.68295
20251013081542493|21.73746
20251013081643121|21.71021
20251013081743889|21.6557
20251013081843988|21.6557
20251013081943998|21.68295
20251013082044907|21.49231
20251013082145163|21.71021
20251013082245819|21.71021
20251013082345936|21.6557
20251013082445946|21.73746
20251013082546401|21.60123
20251013082646485|21.6557
20251013082746597|21.62848
20251013082846630|21.60123
20251013082946652|21.6557
20251013083046935|21.6557
20251013083146995|21.68295
20251013083247829|21.6557
20251013083347872|21.71021
20251013083447982|21.68295
20251013083548849|21.68295
20251013083648861|21.68295
20251013083748879|21.68295
20251013083848986|21.98276
20251013083949267|21.68295
20251013084049464|21.6557
20251013084149506|21.60123
20251013084249694|21.6557
20251013084349771|21.68295
20251013084449789|21.71021
20251013084550530|21.68295
20251013084650857|21.68295
20251013084750987|21.6557
20251013084851351|21.6557
20251013084951486|21.6557
20251013085051609|21.71021
20251013085151652|21.6557
20251013085251671|21.60123
20251013085351737|21.62848
20251013085451749|21.6557
20251013085551779|21.68295
20251013085651782|21.6557
20251013085751814|21.6557
20251013085851897|21.68295
20251013085952103|21.62848
20251013090052547|21.62848
20251013090152656|21.68295
20251013090253518|21.60123
20251013090407810|21.35617
20251013090507888|21.62848
20251013090607942|21.6557
20251013090708415|21.6557
20251013090808505|21.71021
20251013090908544|21.6557
20251013091008664|21.54678
20251013091108779|21.62848
20251013091208792|21.68295
20251013091308798|21.6557
20251013091408840|21.60123
20251013091509634|21.60123
20251013091609756|21.68295
20251013091709907|21.60123
20251013091809975|21.6557
20251013091910845|21.68295
20251013092010922|21.57401
20251013092111420|21.71021
20251013092211510|21.60123
20251013092311545|21.60123
20251013092411622|21.6557
20251013092511921|21.62848
20251013092611923|21.68295
20251013092712375|21.68295
20251013092812475|21.6557
20251013092912529|21.6557
20251013093012627|21.68295
20251013093112797|21.60123
20251013093213396|21.62848
20251013093313547|21.68295
20251013093413945|21.76468
20251013093513965|21.6557
20251013093613991|21.6557
20251013093714101|21.60123
20251013093814270|21.76468
20251013093914821|21.68295
20251013094014942|21.68295
20251013094115130|21.46512
20251013094215233|21.27454
20251013094315761|21.11127
20251013094415852|21.19293
20251013094515860|21.05685
20251013094615941|21.11127
20251013094715988|21.05685
20251013094816740|21.05685
20251013094916775|21.00247
20251013095016890|20.94806
20251013095116917|20.97531
20251013095216957|21.11127
20251013095317738|21.08408
20251013095417771|20.83936
20251013095518750|20.43161
20251013095618787|20.59467
20251013095719850|20.35007
20251013095819940|20.54028
20251013095920874|20.67618
20251013100020969|20.59467
20251013100121866|20.24142
20251013100221936|20.54028
20251013100322918|20.10556
20251013100423293|20.59467
20251013100523393|20.21423
20251013100623730|20.35007
20251013100723735|20.43161
20251013100823826|20.35007
20251013100923913|20.40442
20251013101023978|20.48593
20251013101123998|20.48593
20251013101224116|20.54028
20251013101324717|20.78494
20251013101424808|20.67618
20251013101524850|20.86652
20251013101624861|20.32291
20251013101724865|20.48593
20251013101825792|20.54028
20251013101925897|20.75775
20251013102026803|20.75775
20251013102126864|20.78494
20251013102226988|20.97531
20251013102327606|20.81213
20251013102427617|20.78494
20251013102527672|20.75775
20251013102627735|20.45877
20251013102727851|20.78494
20251013102827912|20.9209
20251013102927939|20.86652
20251013103027957|21.00247
20251013103128196|21.00247
20251013103228398|21.05685
20251013103328477|21.05685
20251013103428514|21.08408
20251013103528532|21.11127
20251013103628630|20.9209
20251013103728673|20.59467
20251013103828916|20.40442
20251013103928944|20.43161
20251013104028974|20.78494
20251013104129473|20.62183
20251013104229521|20.40442
20251013104329612|20.48593
20251013104429632|20.67618
20251013104529641|20.64899
20251013104629650|20.70337
20251013104729723|20.70337
20251013104830766|20.70337
20251013104930810|20.81213
20251013105030859|20.86652
20251013105130955|20.86652
20251013105231747|20.81213
20251013105331775|20.94806
20251013105431900|20.81213
20251013105532273|20.75775
20251013105632848|20.86652
20251013105732899|20.81213
20251013105833133|20.78494
20251013105933140|20.9209
20251013110033582|20.97531
20251013110133662|21.08408
20251013110233675|21.02966
20251013110333760|21.13849
20251013110435744|20.83936
20251013110535750|20.94806
20251013110635751|20.94806
20251013110735966|21.05685
20251013110836515|21.08408
20251013110936552|21.19293
20251013111036612|21.11127
20251013111136763|21.08408
20251013111236886|21.11127
20251013111336912|21.19293
20251013111437918|21.19293
20251013111537977|21.27454
20251013111638359|21.27454
20251013111738918|21.11127
20251013111838978|21.05685
20251013111939711|21.02966
20251013112039768|21.16568
20251013112139790|21.05685
20251013112239903|21.08408
20251013112339924|21.05685
20251013112439946|21.08408
20251013112540319|21.05685
20251013112640658|20.94806
20251013112740677|20.94806
20251013112840766|21.08408
20251013112940934|21.16568
20251013113041496|20.9209
20251013113141544|21.02966
20251013113241991|20.9209
20251013113341994|20.89368
20251013113442996|20.86652
20251013113543650|20.86652
20251013113643941|21.11127
20251013113744258|21.02966
20251013113844905|20.97531
20251013113945318|21.08408
20251013114045841|21.30173
20251013114145865|21.16568
20251013114246871|21.11127
20251013114346937|21.08408
20251013114447811|20.97531
20251013114547880|20.86652
20251013114648799|20.94806
20251013114748854|20.94806
20251013114849799|20.81213
20251013114949825|20.86652
20251013115050776|20.97531
20251013115150792|20.94806
20251013115251800|20.86652
20251013115351890|20.86652
20251013115452791|20.9209
20251013115552875|20.9209
20251013115653791|20.9209
20251013115753807|21.08408
20251013115854750|21.00247
20251013115954787|21.11127
20251013120055760|21.11127
20251013120155769|21.08408
20251013120256788|21.13849
20251013120356878|21.08408
20251013120456968|21.13849
20251013120557714|20.97531
20251013120657725|21.00247
20251013120757807|21.16568
20251013120857922|21.19293
20251013120957955|21.22012
20251013121058133|21.19293
20251013121158924|21.19293
20251013121259546|21.19293
20251013121359620|21.08408
20251013121459645|21.08408
20251013121559669|21.05685
20251013121659759|21.11127
20251013121759809|21.19293
20251013121859902|21.19293
20251013122000851|21.22012
20251013122100906|21.08408
20251013122201875|21.05685
20251013122301916|21.19293
20251013122402882|21.16568
20251013122502931|21.08408
20251013122603988|21.19293
20251013122704731|21.08408
20251013122805676|21.19293
20251013122905773|21.22012
20251013123005888|21.22012
20251013123105904|21.30173
20251013123205990|21.30173
20251013123306210|21.30173
20251013123406249|21.32898
20251013123506499|21.22012
20251013123606599|21.35617
20251013123706660|21.38342
20251013123806739|21.32898
20251013123906794|21.30173
20251013124006886|21.24731
20251013124106969|21.19293
20251013124207146|21.22012
20251013124307242|21.22012
20251013124407764|21.22012
20251013124507864|21.30173
20251013124607966|21.35617
20251013124708772|21.38342
20251013124808877|21.41064
20251013124908957|21.35617
20251013125009233|21.24731
20251013125109983|21.30173
20251013125210485|21.27454
20251013125311474|21.24731
20251013125411535|21.19293
20251013125511850|20.75775
20251013125611880|21.35617
20251013125711882|21.32898
20251013125811997|21.38342
20251013125912116|21.41064
20251013130012499|21.62848
20251013130112515|21.49231
20251013130212541|21.49231
20251013130312663|21.38342
20251013130412779|21.22012
20251013130513144|21.30173
20251013130613235|21.57401
20251013130713561|21.49231
20251013130813600|21.4379
20251013130913871|21.38342
20251013131013932|21.41064
20251013131114475|21.57401
20251013131214495|21.49231
20251013131314533|21.60123
20251013131414641|21.49231
20251013131514730|21.51953
20251013131614743|21.41064
20251013131714903|21.49231
20251013131814986|21.49231
20251013131915518|21.49231
20251013132015609|21.49231
20251013132115661|21.51953
20251013132216497|21.51953
20251013132316618|21.54678
20251013132416839|21.54678
20251013132516915|21.57401
20251013132616952|21.51953
20251013132717331|21.60123
20251013132817434|21.54678
20251013132917535|21.4379
20251013133017629|21.38342
20251013133117649|21.46512
20251013133217733|21.51953
20251013133317766|21.62848
20251013133417842|21.57401
20251013133517925|21.57401
20251013133617940|21.41064
20251013133718322|21.4379
20251013133818717|21.41064
20251013133918804|21.60123
20251013134018883|21.54678
20251013134118945|21.60123
20251013134219261|21.60123
20251013134319265|21.62848
20251013134419713|21.6557
20251013134519937|21.6557
20251013134619980|21.60123
20251013134720860|21.84647
20251013134820936|21.71021
20251013134921757|21.6557
20251013135021991|21.54678
20251013135122638|21.60123
20251013135222648|21.62848
20251013135323611|21.68295
20251013135423661|21.68295
20251013135524554|21.73746
20251013135624618|21.71021
20251013135725481|21.76468
20251013135825706|21.71021
20251013135926368|21.79196
20251013140026508|21.73746
20251013140126775|21.73746
20251013140226989|22.01001
20251013140327850|21.68295
20251013140427903|21.73746
20251013140527928|21.68295
20251013140628815|21.68295
20251013140728879|21.81918
20251013140828996|21.84647
20251013140929551|21.81918
20251013141029668|21.84647
20251013141129778|21.92822
20251013141229860|21.90097
20251013141329951|21.84647
20251013141430726|21.6557
20251013141530789|21.79196
20251013141631285|21.81918
20251013141731351|21.87369
20251013141831917|21.84647
20251013141932954|21.84647
20251013142033518|21.84647
20251013142133611|21.81918
20251013142233667|21.90097
20251013142333675|21.90097
20251013142433743|21.92822
20251013142533758|22.06454
20251013142633777|21.98276
20251013142733935|22.03726
20251013142833940|21.84647
20251013142934867|22.01001
20251013143034868|22.01001
20251013143135867|21.6557
20251013143235905|22.06454
20251013143336775|21.98276
20251013143436991|22.09183
20251013143537716|21.95551
20251013143637801|22.03726
20251013143738607|22.14636
20251013143838654|21.84647
20251013143939603|21.87369
20251013144039697|21.95551
20251013144140550|22.06454
20251013144240598|21.92822
20251013144341481|21.79196
20251013144441833|21.71021
20251013144542404|21.79196
20251013144642527|21.84647
20251013144742973|21.81918
20251013144843993|21.84647
20251013144944387|21.87369
20251013145044895|21.81918
20251013145145316|21.81918
20251013145245355|21.81918
20251013145346232|21.73746
20251013145446956|21.79196
20251013145547173|21.76468
20251013145647331|21.79196
20251013145748881|21.79196
20251013145848925|21.79196
20251013145949583|21.73746
20251013150049663|21.79196
20251013150149841|21.68295
20251013150249898|21.92822
20251013150350641|21.87369
20251013150450679|21.76468
20251013150540691|21.92822
20251013150640746|21.92822
20251013150740847|21.92822
20251013150840906|21.90097
20251013150940988|21.81918
20251013151040991|21.84647
20251013151141412|21.84647
20251013151241520|21.81918
20251013151341582|21.79196
20251013151441674|21.6557
20251013151541753|21.84647
20251013151641819|21.87369
20251013151741935|21.84647
20251013151842611|21.90097
20251013151942862|21.81918
20251013152043561|21.81918
20251013152143620|21.84647
20251013152244487|21.81918
20251013152344532|21.73746
20251013152444590|21.87369
20251013152544648|21.71021
20251013152644872|21.81918
20251013152744943|21.81918
20251013152845482|21.87369
20251013152945510|21.81918
20251013153045617|21.81918
20251013153145669|21.84647
20251013153245681|21.90097
20251013153345732|21.90097
20251013153445945|21.81918
20251013153546656|21.87369
20251013153646737|21.84647
20251013153746760|21.81918
20251013153846877|21.84647
20251013153946936|21.84647
20251013154047456|21.90097
20251013154147475|21.92822
20251013154247498|21.92822
20251013154347644|21.95551
20251013154447931|22.01001
20251013154548656|21.98276
20251013154648731|22.14636
20251013154749648|22.14636
20251013154849747|22.03726
20251013154949886|22.09183
20251013155049975|22.03726
20251013155150456|21.98276
20251013155250750|21.95551
20251013155350814|21.98276
20251013155450873|21.92822
20251013155550989|22.01001
20251013155651566|22.09183
20251013155751671|21.90097
20251013155851792|21.95551
20251013155951904|21.92822
20251013160051993|21.98276
20251013160152635|22.03726
20251013160252658|22.06454
20251013160352724|21.98276
20251013160452764|21.92822
20251013160552784|22.01001
20251013160652879|21.95551
20251013160752897|21.95551
20251013160852923|21.95551
20251013160953211|21.95551
20251013161053260|21.95551
20251013161153609|21.98276
20251013161253646|21.98276
20251013161353760|21.95551
20251013161453795|21.95551
20251013161553887|21.92822
20251013161653913|21.81918
20251013161754415|22.09183
20251013161854533|21.95551
20251013161954924|21.98276
20251013162054954|22.03726
20251013162154972|21.98276
20251013162255324|21.92822
20251013162355526|21.92822
20251013162455595|21.95551
20251013162555614|21.98276
20251013162655621|21.98276
20251013162755679|21.95551
20251013162855799|22.03726
20251013162955861|21.98276
20251013163055872|21.95551
20251013163155877|22.06454
20251013163255934|21.98276
20251013163355936|21.95551
20251013163455983|22.06454
20251013163556684|22.03726
20251013163656768|22.06454
20251013163756990|22.03726
20251013163857723|22.06454
20251013163957787|22.03726
20251013164058671|22.06454
20251013164158673|22.03726
20251013164258781|22.03726
20251013164358858|21.98276
20251013164458930|22.03726
20251013164558933|22.03726
20251013164658938|21.92822
20251013164758990|21.98276
20251013164859231|22.03726
20251013164959841|22.01001
20251013165059848|22.03726
20251013165159865|22.03726
20251013165259951|22.03726
20251013165359976|22.03726
20251013165500578|22.03726
20251013165600707|22.09183
20251013165700721|21.98276
20251013165800781|21.98276
20251013165900901|22.03726
20251013170001199|22.06454
20251013170101259|22.11908
20251013170202137|22.09183
20251013170302228|22.14636
20251013170402764|22.11908
20251013170502768|22.11908
20251013171555838|22.22821
20251013171655872|22.22821
20251013171755893|22.22821
20251013171855976|22.39197
20251013171955998|22.28281
20251013172056403|22.28281
20251013172156512|22.33737
20251013172256529|22.41925
20251013172356933|22.28281
20251013172457287|22.28281
20251013172557823|22.22821
20251013172657946|22.31006
20251013172758368|22.31006
20251013172858395|22.33737
20251013172958910|22.22821
20251013173059527|22.25549
20251013173159585|22.39197
20251013173300660|22.28281
20251013173400670|22.33737
20251013173500932|22.28281
20251013173601468|22.36469
20251013173701484|22.28281
20251013173801541|22.36469
20251013173901639|22.25549
20251013174001698|22.36469
20251013174101740|22.39197
20251013174201798|22.47388
20251013174301819|22.25549
20251013174401882|22.33737
20251013174501986|22.36469
20251013174601995|22.33737
20251013174702429|22.36469
20251013174802742|22.31006
20251013174902848|22.36469
20251013175003353|22.36469
20251013175103980|22.33737
20251013175204771|22.33737
20251013175304890|22.36469
20251013175404987|22.36469
20251013175505125|22.36469
20251013175605126|22.28281
20251013175705135|22.33737
20251013175805363|22.36469
20251013175905704|22.36469
20251013180005910|22.33737
20251013180106745|22.31006
20251013180206796|22.41925
20251013180306816|22.36469
20251013180406822|22.28281
20251013180506870|22.39197
20251013180606972|22.31006
20251013180707437|22.36469
20251013180807805|22.33737
20251013180907853|22.36469
20251013181007946|22.36469
20251013181108420|22.25549
20251013181208644|22.28281
20251013181308662|22.22821
20251013181408779|22.28281
20251013181508839|22.25549
20251013181608940|22.25549
20251013181708982|22.22821
20251013181808998|22.25549
20251013181909990|22.14636
20251013182010308|22.28281
20251013182110394|22.28281
20251013182210654|22.28281
20251013182310779|22.14636
20251013182411216|22.25549
20251013182511513|22.36469
20251013182611930|22.36469
20251013182711994|22.31006
20251013182812875|22.22821
20251013182912987|22.28281
20251013183013799|22.14636
20251013183113891|22.22821
20251013183214769|22.20093
20251013183314941|22.22821
20251013183415700|22.39197
20251013183515733|22.25549
20251013183615875|22.22821
20251013183715967|22.20093
20251013183816475|22.25549
20251013183916545|22.22821
20251013184016932|22.17365
20251013184116974|22.20093
20251013184216976|22.25549
20251013184317663|22.25549
20251013184417669|22.20093
20251013184517746|22.17365
20251013184617757|22.22821
20251013184717775|22.25549
20251013184817913|22.22821
20251013184917927|22.36469
20251013185018175|22.20093
20251013185118334|22.20093
20251013185218389|22.20093
20251013185318822|22.17365
20251013185418825|22.20093
20251013185518917|22.17365
20251013185619420|22.22821
20251013185719918|22.25549
20251013185820329|22.17365
20251013185920899|22.22821
20251013190020953|22.14636
20251013190121838|22.14636
20251013190221856|22.22821
20251013190322819|22.25549
20251013190422871|22.22821
20251013190522919|22.14636
20251013190622941|22.22821
20251013190722948|22.28281
20251013190823276|22.20093
20251013190923339|22.28281
20251013191023365|22.20093
20251013191123485|22.25549
20251013191223512|22.25549
20251013191323615|22.22821
20251013191423630|22.44656
20251013191523632|22.28281
20251013195554807|22.09183
20251013195654862|22.14636
20251013195754887|22.20093
20251013195854990|22.20093
20251013195955371|22.09183
20251013200055867|22.11908
20251013200155947|22.09183
20251013200255964|22.09183
20251013200355987|22.03726
20251013200456114|22.01001
20251013200556438|21.98276
20251013200656504|21.98276
20251013200756518|22.11908
20251013200856957|22.06454
20251013200957246|22.09183
20251013201057349|22.11908
20251013201157866|22.09183
20251013201257884|22.06454
20251013201357895|22.03726
20251013201457933|22.06454
20251013201558282|22.09183
20251013201658896|22.17365
20251013201758902|22.09183
20251013201859853|22.11908
20251013201959914|22.11908
20251013202100496|22.09183
20251013202200973|22.22821
20251013202301269|22.25549
20251013202401369|22.11908
20251013202501947|22.14636
20251013202602246|22.11908
20251013202702901|22.14636
20251013202803199|22.09183
20251013202903740|22.14636
20251013203003802|22.09183
20251013203103844|22.14636
20251013203203847|22.11908
20251013203303915|22.11908
20251013203403987|22.06454
20251013203503991|22.33737
20251013203605608|22.11908
20251013203705685|22.14636
20251013203805960|22.22821
20251013203905997|22.03726
20251013204006871|22.11908
20251013204106979|22.14636
20251013204207844|22.11908
20251013204307920|22.03726
20251013204407953|22.17365
20251013204508775|22.11908
20251013204608786|22.22821
20251013204708834|22.11908
20251013204808957|22.09183
20251013204908983|22.09183
20251013205009448|22.11908
20251013205109481|22.09183
20251013205209841|22.11908
20251013205309844|22.03726
20251013205409953|22.11908
20251013205509991|22.09183
20251013205610873|22.09183
20251013205710983|21.98276
20251013205810994|22.03726
20251013205911110|22.09183
20251013210011602|22.03726
20251013210111709|22.03726
20251013210211739|21.98276
20251013210311853|22.14636
20251013210411870|22.03726
20251013210511919|22.09183
20251013210612440|22.11908
20251013210712500|22.03726
20251013210812602|22.03726
20251013210912604|21.95551
20251013211012661|22.01001
20251013211112780|22.03726
20251013211212800|22.03726
20251013211312868|22.01001
20251013211413781|22.03726
20251013211513815|21.95551
20251013211613831|21.95551
20251013211713928|21.98276
20251013211814186|21.98276
20251013211914336|22.06454
20251013212014943|22.03726
20251013212115291|21.98276
20251013212215971|21.98276
20251013212316387|22.03726
20251013212416396|21.98276
20251013212516906|22.03726
20251013212616912|22.03726
20251013212716932|21.95551
20251013212817196|21.98276
20251013212917393|21.95551
20251013213017936|21.95551
20251013213117975|22.03726
20251013213217996|22.01001
20251013213318926|22.06454
20251013213419250|21.98276
20251013213519804|21.95551
20251013213619885|22.03726
20251013213719986|21.98276
20251013213820865|21.71021
20251013213920905|22.01001
20251013214020944|21.95551
20251013214121502|21.90097
20251013214221596|21.98276
20251013214321682|22.01001
20251013214421689|22.03726
20251013214521847|22.03726
20251013214621943|22.11908
20251013214721968|21.92822
20251013214822737|21.92822
20251013214922769|22.06454
20251013215022898|22.03726
20251013215122947|22.03726
20251013215222960|22.09183
20251013215323311|21.95551
20251013215423349|22.01001
20251013215523787|21.95551
20251013215625764|22.01001
20251013215725790|22.09183
20251013215825899|22.01001
20251013215926190|21.98276
20251013220026957|21.98276
20251013220127985|22.03726
20251013220227989|22.06454
20251013220328751|22.03726
20251013220428854|22.03726
20251013220528917|22.09183
20251013220628985|22.01001
20251013220728997|22.03726
20251013220829479|22.03726
20251013220929535|22.06454
20251013221029597|22.01001
20251013221130378|21.92822
20251013221230473|22.01001
20251013221330528|22.22821
20251013221430650|22.03726
20251013221530657|22.03726
20251013221630668|22.09183
20251013221730940|21.95551
20251013221831304|21.98276
20251013221931917|21.98276
20251013222031949|21.95551
20251013222131955|22.09183
20251013222232644|21.95551
20251013222332835|22.01001
20251013222432843|22.03726
20251013222532908|22.06454
20251013222633850|22.11908
20251013222733937|22.03726
20251013222834892|22.06454
20251013222935112|22.01001
20251013223035761|22.01001
20251013223135871|22.01001
20251013223235924|22.01001
20251013223336170|22.03726
20251013223436941|22.14636
20251013223537122|21.98276
20251013223637498|21.98276
20251013223737853|22.03726
20251013223837930|21.87369
20251013223938390|21.95551
20251013224038505|21.98276
20251013224138545|21.98276
20251013224238640|22.03726
20251013224338655|22.06454
20251013224438669|22.03726
20251013224538788|22.09183
20251013224638844|22.09183
20251013224739401|21.95551
20251013224839817|21.95551
20251013224939931|21.98276
20251013225039956|22.01001
20251013225140262|21.68295
20251013225240361|22.03726
20251013225340444|22.03726
20251013225440625|21.95551
20251013225540739|22.09183
20251013225640871|21.98276
20251013225740939|21.92822
20251013225840981|21.98276
20251013225941126|22.06454
20251013230041751|21.98276
20251013230141851|21.98276
20251013230242907|22.01001
20251013230343274|22.01001
20251013230444582|22.03726
20251013230544669|22.03726
20251013230645985|22.03726
20251013230746655|22.03726
20251013230846823|22.03726
20251013230946883|22.03726
20251013231047106|21.98276
20251013231147269|22.09183
20251013231248147|22.01001
20251013231348485|22.09183
20251013231448539|22.06454
20251013231548642|21.98276
20251013231648765|21.98276
20251013231748880|21.98276
20251013231848940|21.98276
20251013231948947|21.92822
20251013232049927|21.95551
20251013232150796|22.03726
20251013232250873|21.95551
20251013232350925|22.01001
20251013232450959|22.09183
20251013232551254|21.92822
20251013232651411|22.03726
20251013232751817|22.03726
20251013232851913|21.98276
20251013232951918|21.92822
20251013233051971|21.98276
20251013233152933|21.90097
20251013233252986|21.95551
20251013233353702|22.03726
20251013233453826|21.98276
20251013233553890|21.95551
20251013233654160|21.95551
20251013233754248|21.98276
20251013233854323|21.92822
20251013233954567|21.92822
20251013234054681|21.95551
20251013234155515|22.01001
20251013234255545|22.01001
20251013234355862|22.01001
20251013234455905|22.03726
20251013234555948|21.95551
20251013234656429|21.98276
20251013234756513|21.95551
20251013234856617|22.09183
20251013234956641|21.87369
20251013235056680|21.87369
20251013235156753|22.09183
20251013235256779|22.01001
20251013235356878|21.95551
20251013235456911|21.84647
20251013235557316|21.95551