20251014000649843|22.28281
20251014000949663|21.87369
20251014001049777|21.95551
20251014001150168|21.81918
20251014001250971|21.92822
20251014001351127|21.95551
20251014001451141|21.92822
20251014001551949|21.98276
20251014001652165|21.95551
20251014001752768|22.01001
20251014001852894|22.01001
20251014001952904|21.68295
20251014002052980|21.79196
20251014002153479|21.87369
20251014002253525|21.76468
20251014002353759|21.84647
20251014002453821|21.98276
20251014002553882|22.01001
20251014002653949|21.90097
20251014002754598|21.98276
20251014002854633|21.92822
20251014002954736|21.84647
20251014003054807|21.90097
20251014003154871|21.95551
20251014003254987|21.84647
20251014003355326|21.92822
20251014003455393|22.09183
20251014003555656|21.92822
20251014003655740|21.95551
20251014003755843|21.87369
20251014003856580|21.84647
20251014003956618|22.03726
20251014004056874|21.98276
20251014004156901|21.90097
20251014004257625|21.98276
20251014004357676|21.95551
20251014004458477|21.98276
20251014004558905|22.01001
20251014004659283|21.98276
20251014004759386|21.95551
20251014004900614|21.92822
20251014005000736|21.95551
20251014005100859|21.73746
20251014005200938|21.87369
20251014005301687|21.87369
20251014005401731|21.92822
20251014005502559|21.95551
20251014005602671|21.92822
20251014005703357|21.95551
20251014005803362|21.92822
20251014005903632|21.95551
20251014010003665|21.95551
20251014010103752|21.95551
20251014010203874|21.90097
20251014010303998|21.92822
20251014010404669|21.95551
20251014010504737|21.90097
20251014010604745|21.98276
20251014010704753|21.98276
20251014010804761|21.87369
20251014010904801|22.01001
20251014011004886|21.92822
20251014011104892|21.92822
20251014011204903|21.92822
20251014011304938|22.14636
20251014011404978|21.95551
20251014011505339|21.95551
20251014011605402|21.92822
20251014011705478|21.87369
20251014011805528|21.92822
20251014011905651|21.81918
20251014012005756|21.92822
20251014012105775|21.92822
20251014012205847|21.87369
20251014012305897|21.95551
20251014012405975|21.79196
20251014012506829|21.95551
20251014012606891|21.92822
20251014012706913|21.98276
20251014012806990|21.84647
20251014012907154|21.92822
20251014013007880|21.87369
20251014013107977|21.87369
20251014013208507|21.90097
20251014013308518|21.84647
20251014013408544|21.95551
20251014013508870|21.95551
20251014013608895|21.87369
20251014013709742|21.84647
20251014013809780|21.90097
20251014013909799|21.92822
20251014014009819|21.87369
20251014014109847|21.95551
20251014014209984|21.84647
20251014014310567|21.90097
20251014014410619|21.84647
20251014014510744|21.84647
20251014014610797|21.92822
20251014014710869|21.84647
20251014014810984|21.92822
20251014014911399|21.90097
20251014015011523|21.87369
20251014015111542|21.81918
20251014015211596|21.87369
20251014015311601|21.81918
20251014015411652|21.73746
20251014015511770|21.81918
20251014015612505|21.81918
20251014015712538|21.81918
20251014015812911|21.81918
20251014015912979|21.81918
20251014020013871|21.90097
20251014020113919|21.79196
20251014020214133|21.6557
20251014020314476|21.98276
20251014020414532|21.92822
20251014020514616|21.79196
20251014020614642|21.84647
20251014021035888|21.81918
20251014021401826|21.79196
20251014021657297|21.76468
20251014021757360|21.84647
20251014021858157|21.84647
20251014021958845|21.87369
20251014022058906|21.84647
20251014022158948|21.79196
20251014022259231|21.84647
20251014022359355|21.84647
20251014022459498|21.84647
20251014022559626|21.79196
20251014022659668|21.84647
20251014022759686|21.76468
20251014022859969|21.84647
20251014023000727|21.76468
20251014023100788|21.84647
20251014023200791|21.71021
20251014023300825|21.81918
20251014023400910|21.84647
20251014023500914|21.68295
20251014023600951|21.90097
20251014023700972|21.84647
20251014023801114|21.84647
20251014023901528|21.84647
20251014024001986|21.81918
20251014024102577|21.73746
20251014024202612|21.79196
20251014024302617|21.81918
20251014024402878|21.79196
20251014024502950|21.76468
20251014024603128|21.81918
20251014024703234|21.81918
20251014024803523|21.76468
20251014024903561|21.79196
20251014025003633|21.76468
20251014025103692|21.79196
20251014025203702|21.81918
20251014025303781|21.76468
20251014025403872|21.68295
20251014025503988|21.81918
20251014025603999|21.81918
20251014025704573|21.79196
20251014025804659|21.81918
20251014025904950|21.68295
20251014030005678|21.79196
20251014030105723|21.73746
20251014030205791|21.79196
20251014030305906|21.68295
20251014030405925|21.68295
20251014030505986|21.76468
20251014030606766|21.79196
20251014030706877|21.71021
20251014030806900|21.71021
20251014030907182|21.79196
20251014031007227|21.79196
20251014031107236|21.73746
20251014031207734|21.76468
20251014031307813|21.71021
20251014031407816|21.68295
20251014031507897|21.71021
20251014031607912|21.79196
20251014031707942|21.76468
20251014031808143|21.6557
20251014031908282|21.6557
20251014032008976|21.73746
20251014032109368|21.76468
20251014032209496|21.71021
20251014032309513|21.71021
20251014032409522|21.87369
20251014032509950|21.81918
20251014032610384|21.76468
20251014032710998|21.71021
20251014032811568|21.73746
20251014032911903|21.76468
20251014033011933|21.71021
20251014033111961|21.79196
20251014033212178|21.81918
20251014033312232|21.73746
20251014033412578|21.76468
20251014033512638|21.79196
20251014033612677|21.79196
20251014033712757|21.6557
20251014033812829|21.71021
20251014033912887|21.76468
20251014034013171|21.76468
20251014034113663|21.71021
20251014034213736|21.71021
20251014034313968|21.73746
20251014034413993|21.6557
20251014034514235|21.71021
20251014034614533|21.68295
20251014034714619|21.62848
20251014034814931|21.71021
20251014034914978|21.76468
20251014035014982|21.6557
20251014035115400|21.79196
20251014035215862|21.68295
20251014035315882|21.84647
20251014035415906|21.79196
20251014035515939|21.68295
20251014035616145|21.71021
20251014035716702|21.62848
20251014035817686|21.71021
20251014035917730|21.71021
20251014040017999|21.76468
20251014040118329|21.79196
20251014040218973|21.73746
20251014040319719|21.71021
20251014040419810|21.73746
20251014040519886|21.71021
20251014040619907|21.76468
20251014040719954|21.68295
20251014040820602|21.6557
20251014040920942|21.71021
20251014041020982|21.71021
20251014041121881|21.6557
20251014041221986|21.71021
20251014041322649|21.41064
20251014041440711|21.62848
20251014041540725|21.73746
20251014041640769|21.68295
20251014041740869|21.6557
20251014041840878|21.71021
20251014041940905|21.62848
20251014042041458|21.6557
20251014042141548|21.79196
20251014042241641|21.57401
20251014042341662|21.54678
20251014042441899|21.6557
20251014042541927|21.6557
20251014042642494|21.71021
20251014042742626|21.6557
20251014042842637|21.60123
20251014042943646|21.62848
20251014043043757|21.6557
20251014043144645|21.54678
20251014043244727|21.73746
20251014043345610|21.68295
20251014043445632|21.60123
20251014043545904|21.68295
20251014043646178|21.6557
20251014043746264|21.6557
20251014043846913|21.71021
20251014043947864|21.68295
20251014044047865|21.68295
20251014044147980|21.73746
20251014044248780|21.60123
20251014044348975|21.6557
20251014044448987|21.62848
20251014044549616|21.76468
20251014044649629|21.62848
20251014044749632|21.6557
20251014044849753|21.57401
20251014044949764|21.62848
20251014045049773|21.60123
20251014045149818|21.68295
20251014045249851|21.62848
20251014045349881|21.60123
20251014045450474|21.60123
20251014045550873|21.62848
20251014045650969|21.68295
20251014045751228|21.60123
20251014045851616|21.57401
20251014045951644|21.60123
20251014050052618|21.57401
20251014050152674|21.60123
20251014050252803|21.60123
20251014050352911|21.60123
20251014050452934|21.71021
20251014050552954|21.6557
20251014050653227|21.68295
20251014050753722|21.62848
20251014050853748|21.62848
20251014050953987|21.60123
20251014051054925|21.6557
20251014051154936|21.62848
20251014051254950|21.60123
20251014051354996|21.60123
20251014051455901|21.6557
20251014051556187|21.6557
20251014051656277|21.68295
20251014051756995|21.60123
20251014051857769|21.95551
20251014051957969|21.68295
20251014052058699|21.54678
20251014052158951|21.57401
20251014052258973|21.51953
20251014052359919|21.54678
20251014052459940|21.57401
20251014052600915|21.60123
20251014052701352|21.98276
20251014052801902|21.62848
20251014052901983|21.51953
20251014053002880|21.57401
20251014053102881|21.54678
20251014053203831|21.41064
20251014053303863|21.54678
20251014053404823|21.62848
20251014053504886|21.57401
20251014053605900|21.57401
20251014053705908|21.51953
20251014053806910|21.54678
20251014053906968|21.62848
20251014054007884|21.60123
20251014054107919|21.54678
20251014054208880|21.46512
20251014054308889|21.6557
20251014054409884|21.51953
20251014054509967|21.51953
20251014054610849|21.57401
20251014054710936|21.54678
20251014054811853|21.60123
20251014054911892|21.62848
20251014055012851|21.46512
20251014055112882|21.54678
20251014055213826|21.54678
20251014055313850|21.49231
20251014055413865|21.49231
20251014055513934|21.49231
20251014055614388|21.51953
20251014055714680|21.60123
20251014055814784|21.54678
20251014055914899|21.57401
20251014060014935|21.54678
20251014060114939|21.54678
20251014060214968|21.6557
20251014060315733|21.54678
20251014060415772|21.57401
20251014060515810|21.54678
20251014060615908|21.68295
20251014060715966|21.51953
20251014060816612|21.54678
20251014060916650|21.54678
20251014061016653|21.6557
20251014061117298|21.54678
20251014061217680|21.51953
20251014061318152|21.49231
20251014061418241|21.51953
20251014061525244|21.49231
20251014061625527|21.49231
20251014061725620|21.54678
20251014061825631|21.60123
20251014061925885|21.54678
20251014062025934|21.57401
20251014062125942|21.49231
20251014062226313|21.49231
20251014062326610|21.60123
20251014062426667|21.57401
20251014062526736|21.51953
20251014062626812|21.54678
20251014062726870|21.49231
20251014062826886|21.46512
20251014062927510|21.51953
20251014063027860|21.54678
20251014063127975|21.60123
20251014063228390|21.54678
20251014063328739|21.54678
20251014063428757|21.6557
20251014063528855|21.51953
20251014063629517|21.49231
20251014063729937|21.54678
20251014063830382|21.54678
20251014063930790|21.46512
20251014064031284|21.46512
20251014064131400|21.51953
20251014064232102|21.41064
20251014064332492|21.57401
20251014064432944|21.57401
20251014064533391|21.51953
20251014064633810|21.46512
20251014064733901|21.49231
20251014064834742|21.46512
20251014064934795|21.51953
20251014065035646|21.51953
20251014065135764|21.49231
20251014065236495|21.49231
20251014065336960|21.4379
20251014065437373|21.46512
20251014065537405|21.41064
20251014065638941|21.46512
20251014065738956|21.41064
20251014065839406|21.46512
20251014065939981|21.49231
20251014070040742|21.38342
20251014070140810|21.49231
20251014070240857|21.46512
20251014070340893|21.49231
20251014070441240|21.41064
20251014070541254|21.38342
20251014070642470|21.46512
20251014070742525|21.51953
20251014070842801|21.41064
20251014070942918|21.54678
20251014071043661|21.41064
20251014071143761|21.4379
20251014071244562|21.49231
20251014071344584|21.38342
20251014071444887|21.38342
20251014071544902|21.49231
20251014071644991|21.38342
20251014071745924|21.41064
20251014071845995|21.41064
20251014071946417|21.49231
20251014072046533|21.41064
20251014072146643|21.38342
20251014072246670|21.41064
20251014072346788|21.51953
20251014072446795|21.49231
20251014072546798|21.41064
20251014072646920|21.41064
20251014072746964|21.4379
20251014072846983|21.46512
20251014072947544|21.38342
20251014073047638|21.35617
20251014073148497|21.46512
20251014073248542|21.49231
20251014073349398|21.41064
20251014073449636|21.46512
20251014073550303|21.41064
20251014073650457|21.49231
20251014073750883|21.41064
20251014073850898|21.49231
20251014073950968|21.49231
20251014074050981|21.38342
20251014074151915|21.4379
20251014074251983|21.46512
20251014074352492|21.51953
20251014074452604|21.4379
20251014074552856|21.51953
20251014074652899|21.41064
20251014074753136|21.49231
20251014074853601|21.49231
20251014074953967|21.41064
20251014075054885|21.49231
20251014075155187|21.4379
20251014075255264|21.49231
20251014075355644|21.49231
20251014075455746|21.46512
20251014075555965|21.38342
20251014075656398|21.49231
20251014075756402|21.41064
20251014075856476|21.46512
20251014075956542|21.4379
20251014080056601|21.46512
20251014080156687|21.4379
20251014080257253|21.41064
20251014080357883|21.4379
20251014080458689|21.35617
20251014080558903|21.35617
20251014080659982|21.38342
20251014080800851|21.41064
20251014080900854|21.41064
20251014081000873|21.41064
20251014081100949|21.38342
20251014081201218|21.41064
20251014081301865|21.46512
20251014081401981|21.30173
20251014081502578|21.41064
20251014081553739|21.46512
20251014081653987|21.30173
20251014081754109|21.35617
20251014081854405|21.35617
20251014081954521|21.38342
20251014082054540|21.38342
20251014082154634|21.41064
20251014082254638|21.41064
20251014082354721|21.4379
20251014082454738|21.35617
20251014082554893|21.38342
20251014082654938|21.41064
20251014082755371|21.35617
20251014082855474|21.38342
20251014082955875|21.35617
20251014083055998|21.4379
20251014083156226|21.38342
20251014083256365|21.41064
20251014083356479|21.35617
20251014083456492|21.46512
20251014083556533|21.35617
20251014083656914|21.35617
20251014083756966|21.38342
20251014083857205|21.38342
20251014083957812|21.38342
20251014084057884|21.41064
20251014084157948|21.4379
20251014084257956|21.4379
20251014084358238|21.41064
20251014084458263|21.38342
20251014084558352|21.38342
20251014084658358|21.41064
20251014084758364|21.38342
20251014084858425|21.22012
20251014084958685|21.35617
20251014085058869|21.35617
20251014085159640|21.35617
20251014085259677|21.38342
20251014085400674|21.35617
20251014085500754|21.24731
20251014085600973|21.35617
20251014085701804|21.38342
20251014085801877|21.38342
20251014085901994|21.35617
20251014090002771|21.32898
20251014090102848|21.30173
20251014090202910|21.22012
20251014090302955|21.35617
20251014090402995|21.30173
20251014090503620|21.38342
20251014090603622|21.32898
20251014090703745|21.22012
20251014090803771|21.30173
20251014090903808|21.19293
20251014091003883|21.27454
20251014091103895|21.24731
20251014091203940|21.32898
20251014091303975|21.24731
20251014091403993|21.38342
20251014091504483|21.49231
20251014091604900|21.49231
20251014091704981|21.38342
20251014091805844|21.46512
20251014091905905|21.46512
20251014092006265|21.38342
20251014092106356|21.41064
20251014092206633|21.57401
20251014092306742|21.54678
20251014092406797|21.51953
20251014092506876|21.46512
20251014092606930|21.4379
20251014092707509|21.4379
20251014092807596|21.41064
20251014092907655|21.4379
20251014093007744|21.38342
20251014093107796|21.38342
20251014093207906|21.51953
20251014093307938|21.4379
20251014093407979|21.38342
20251014093508652|21.41064
20251014093608725|21.4379
20251014093708743|21.41064
20251014093808800|21.49231
20251014093908829|21.41064
20251014094008901|21.35617
20251014094108921|21.51953
20251014094208949|21.49231
20251014094309477|21.51953
20251014094409845|21.49231
20251014094509913|21.38342
20251014094609932|21.49231
20251014094710956|21.49231
20251014094811185|21.49231
20251014094911907|21.46512
20251014095011947|21.49231
20251014095112916|21.51953
20251014095212949|21.51953
20251014095313912|21.46512
20251014095413939|21.4379
20251014095514947|21.79196
20251014095614956|21.54678
20251014095715973|21.49231
20251014095816548|21.49231
20251014095916975|21.54678
20251014100017121|21.49231
20251014100117960|21.49231
20251014100217983|21.46512
20251014100318948|21.4379
20251014100418968|21.51953
20251014100520108|21.51953
20251014100620609|21.51953
20251014100721226|21.41064
20251014100821551|21.51953
20251014100921909|21.49231
20251014101022251|21.49231
20251014101122822|21.49231
20251014101222912|21.46512
20251014101323707|21.41064
20251014101423804|21.51953
20251014101524659|21.49231
20251014101622793|21.51953
20251014101722807|21.54678
20251014101822898|21.41064
20251014101922927|21.51953
20251014102022968|21.49231
20251014102122981|21.49231
20251014102223435|21.54678
20251014102323535|21.51953
20251014102423764|21.54678
20251014102523816|21.62848
20251014102623932|21.57401
20251014102724125|21.62848
20251014102824556|21.6557
20251014102924668|21.57401
20251014103024785|21.54678
20251014103125511|21.54678
20251014103225801|21.4379
20251014103326409|21.49231
20251014103426828|21.49231
20251014103527321|21.49231
20251014103627753|21.51953
20251014103728240|21.46512
20251014103828997|21.46512
20251014103929183|21.51953
20251014104029929|21.51953
20251014104130244|21.4379
20251014104230887|21.4379
20251014104331234|21.35617
20251014104431413|21.41064
20251014104532165|21.4379
20251014104632669|21.49231
20251014104733145|21.4379
20251014104833593|21.46512
20251014104933665|21.46512
20251014105033666|21.49231
20251014105133764|21.46512
20251014105233851|21.51953
20251014105333971|21.38342
20251014105433989|21.49231
20251014105534551|21.4379
20251014105634898|21.46512
20251014105734928|21.57401
20251014105834949|21.49231
20251014105934967|25.30389
20251014110035758|21.79196
20251014110135853|21.60123
20251014110235924|21.54678
20251014110335947|21.6557
20251014110435990|21.60123
20251014110536801|21.54678
20251014110636980|21.6557
20251014110737511|21.62848
20251014110837601|21.6557
20251014110937724|21.6557
20251014111037790|21.62848
20251014111137794|21.57401
20251014111238801|21.60123
20251014111338856|21.62848
20251014111439830|21.6557
20251014111539920|21.62848
20251014111639974|21.68295
20251014111740549|21.54678
20251014111840673|21.68295
20251014111940789|21.6557
20251014112040821|21.57401
20251014112140943|21.60123
20251014112240999|21.57401
20251014112341819|21.62848
20251014112441874|21.62848
20251014112541899|21.57401
20251014112642348|21.54678
20251014112742911|21.57401
20251014112842935|21.57401
20251014112942942|21.60123
20251014113043158|21.6557
20251014113143180|21.57401
20251014113243600|21.71021
20251014113343631|21.54678
20251014113443662|21.60123
20251014113543735|21.6557
20251014113643762|21.60123
20251014113743803|21.6557
20251014113843845|21.49231
20251014113943848|21.57401
20251014114044775|21.60123
20251014114144783|21.62848
20251014114245781|21.57401
20251014114345927|21.54678
20251014114445938|21.6557
20251014114546342|21.6557
20251014114646466|21.38342
20251014114746860|21.68295
20251014114846912|21.60123
20251014114946923|21.6557
20251014115046998|21.6557
20251014115147474|21.38342
20251014115247483|21.6557
20251014115347872|21.6557
20251014115447933|21.57401
20251014115547999|21.6557
20251014115648199|21.68295
20251014115748878|21.62848
20251014115848896|21.68295
20251014115948906|21.68295
20251014120048913|21.62848
20251014120149261|21.68295
20251014120249352|21.62848
20251014120349431|21.60123
20251014120449747|21.6557
20251014120549870|21.62848
20251014120649886|21.68295
20251014120749920|21.68295
20251014120850370|21.71021
20251014120950612|21.68295
20251014121050728|21.71021
20251014121150763|21.68295
20251014121250884|21.68295
20251014121350975|21.6557
20251014121451374|21.73746
20251014121551396|21.71021
20251014122414842|21.60123
20251014122514950|21.68295
20251014122615406|21.60123
20251014122715860|21.73746
20251014122815942|21.6557
20251014122916437|21.60123
20251014123016989|21.6557
20251014123116990|21.71021
20251014123217406|21.68295
20251014123317520|21.71021
20251014123417632|21.6557
20251014123517685|21.60123
20251014123617791|21.6557
20251014123717909|21.62848
20251014123817967|21.54678
20251014123918776|21.49231
20251014124018969|21.57401
20251014124119678|21.71021
20251014124219853|21.38342
20251014124319897|21.35617
20251014124419951|21.49231
20251014124520342|21.11127
20251014124620378|21.38342
20251014124720820|21.51953
20251014124820905|21.62848
20251014124920976|21.49231
20251014125021762|21.51953
20251014125121817|21.51953
20251014125221902|21.51953
20251014125322172|21.41064
20251014125422983|21.49231
20251014125523143|21.51953
20251014125623223|22.22821
20251014125723449|21.60123
20251014125823670|21.4379
20251014125923761|21.46512
20251014130023788|21.60123
20251014130123894|21.57401
20251014130223913|21.57401
20251014130323951|21.49231
20251014130424508|21.57401
20251014130524905|21.6557
20251014130624929|21.62848
20251014130725292|21.71021
20251014130825401|21.60123
20251014130925923|21.62848
20251014131025976|21.60123
20251014131126375|21.54678
20251014131226815|21.60123
20251014131326911|21.60123
20251014131427990|21.60123
20251014131528662|21.54678
20251014131628735|21.57401
20251014131728935|21.6557
20251014131828990|21.60123
20251014131929712|21.6557
20251014132029917|21.60123
20251014132129922|21.60123
20251014132229995|21.71021
20251014132330309|21.6557
20251014132430487|21.68295
20251014132530546|21.71021
20251014132630606|21.71021
20251014132730671|21.71021
20251014132830789|21.71021
20251014132930860|21.81918
20251014133030918|21.79196
20251014133130936|21.84647
20251014133231254|21.81918
20251014133331555|21.84647
20251014133431621|21.81918
20251014133532428|21.90097
20251014133632532|21.76468
20251014133733246|21.84647
20251014133833351|21.92822
20251014133934323|21.84647
20251014134034881|21.84647
20251014134134973|21.84647
20251014134235432|21.84647
20251014134335657|21.84647
20251014134435720|21.76468
20251014134536563|21.81918
20251014134636884|21.87369
20251014134737429|21.84647
20251014134837534|21.81918
20251014134937983|21.87369
20251014135038462|21.81918
20251014135139502|21.81918
20251014135239528|21.81918
20251014135339797|21.90097
20251014135439859|21.79196
20251014135539902|22.22821
20251014135639934|21.6557
20251014135739991|21.84647
20251014135840740|21.81918
20251014135940790|21.87369
20251014140040964|21.81918
20251014140140998|21.81918
20251014140241388|21.95551
20251014140341771|21.84647
20251014140441878|21.87369
20251014140541938|21.81918
20251014140641947|22.03726
20251014140741967|22.09183
20251014140842314|22.03726
20251014140942350|21.90097
20251014141042924|21.92822
20251014141142941|21.84647
20251014141243591|21.73746
20251014141343838|21.92822
20251014141443924|21.84647
20251014141543981|21.84647
20251014141644799|21.87369
20251014141744827|21.92822
20251014141844948|21.81918
20251014141945215|21.79196
20251014142045620|21.79196
20251014142145671|21.79196
20251014142245767|21.79196
20251014142345887|21.87369
20251014144101756|21.81918
20251014144201844|21.81918
20251014144301872|21.76468
20251014144401973|21.92822
20251014144502286|21.90097
20251014144602360|21.87369
20251014144702382|21.84647
20251014144802720|21.84647
20251014144902763|21.92822
20251014145002808|21.92822
20251014145102866|21.81918
20251014145203602|21.79196
20251014145303621|21.84647
20251014145404668|21.84647
20251014145504755|21.92822
20251014145604761|21.87369
20251014145704885|21.81918
20251014145804939|21.84647
20251014145905114|21.81918
20251014150005198|21.84647
20251014150105654|21.87369
20251014150205778|21.87369
20251014150305802|21.84647
20251014150405921|21.84647
20251014150506239|21.92822
20251014150606348|21.95551
20251014150706738|21.84647
20251014150806742|21.90097
20251014150906880|21.84647
20251014151006895|21.87369
20251014151107848|21.84647
20251014151207914|21.92822
20251014151308771|22.01001
20251014151408796|21.84647
20251014151509106|21.90097
20251014151609123|21.92822
20251014151710119|21.84647
20251014151810657|21.95551
20251014151910769|21.90097
20251014152010808|21.79196
20251014152110890|21.79196
20251014152210897|21.84647
20251014152310990|21.87369
20251014152411968|21.87369
20251014152512328|21.95551
20251014152612623|21.90097
20251014152712732|21.92822
20251014152812993|21.90097
20251014152913828|21.92822
20251014153013874|21.87369
20251014153113949|21.98276
20251014153213982|21.87369
20251014153314716|21.84647
20251014153414803|21.79196
20251014153514817|21.84647
20251014153614937|21.87369
20251014153714983|21.84647
20251014153815145|21.90097
20251014153915225|21.84647
20251014154015924|21.81918
20251014154116286|21.87369
20251014154216359|21.84647
20251014154316525|21.81918
20251014154416622|21.84647
20251014154516633|21.87369
20251014154616692|21.90097
20251014154716713|21.90097
20251014154816744|21.95551
20251014154917857|21.84647
20251014155017927|21.92822
20251014155118818|21.84647
20251014155218862|21.84647
20251014155319685|21.87369
20251014155419695|21.90097
20251014155520622|21.84647
20251014155620720|21.90097
20251014155720822|21.84647
20251014155820876|21.90097
20251014155920978|21.90097
20251014160021232|21.90097
20251014160121526|21.68295
20251014160221639|21.90097
20251014160321731|21.92822
20251014160421900|21.92822
20251014160521920|22.01001
20251014160622441|22.03726
20251014160722525|21.95551
20251014160822603|21.95551
20251014160922611|21.98276
20251014161022671|21.98276
20251014161122946|21.95551
20251014161222979|22.11908
20251014161323222|21.95551
20251014161423421|21.95551
20251014161523482|21.92822
20251014161623869|21.95551
20251014161723912|21.95551
20251014161824882|22.03726
20251014161924938|21.95551
20251014162025926|21.92822
20251014162125996|21.92822
20251014162227174|21.92822
20251014162327238|22.01001
20251014162428343|21.95551
20251014162528415|21.95551
20251014162628969|22.09183
20251014162728980|21.92822
20251014162829914|21.95551
20251014162930339|22.01001
20251014163030918|21.98276
20251014163130995|21.95551
20251014163231891|21.95551
20251014163331940|22.01001
20251014163432807|22.03726
20251014163532817|21.98276
20251014163633766|22.06454
20251014163733778|22.11908
20251014163833991|21.98276
20251014163934102|22.03726
20251014164034114|22.09183
20251014164136754|22.20093
20251014164236866|22.11908
20251014164336939|22.11908
20251014164437222|22.11908
20251014164537368|22.09183
20251014164637712|22.14636
20251014164737792|22.09183
20251014164837807|22.09183
20251014164937901|22.22821
20251014165037926|22.11908
20251014165137944|22.11908
20251014165238681|22.11908
20251014165338818|22.20093
20251014165439660|22.14636
20251014165539879|22.17365
20251014165640725|22.20093
20251014165740783|22.25549
20251014165841672|21.95551
20251014165941967|22.14636
20251014170042638|22.06454
20251014170142664|22.14636
20251014170243613|22.25549
20251014170343652|22.17365
20251014170444610|22.20093
20251014170544636|22.09183
20251014170645670|22.28281
20251014170745724|21.98276
20251014170846612|22.25549
20251014170946688|22.20093
20251014171047613|22.22821
20251014171147639|22.28281
20251014171247862|22.22821
20251014171347911|22.25549
20251014171447932|22.22821
20251014171547937|22.25549
20251014171647974|22.28281
20251014171748958|22.25549
20251014171848992|22.33737
20251014171949286|22.36469
20251014172049874|22.25549
20251014172149924|22.33737
20251014172250301|22.28281
20251014172350389|22.31006
20251014172450692|22.36469
20251014172550737|22.36469
20251014172650856|22.31006
20251014172750953|22.31006
20251014172851667|22.28281
20251014172951702|22.25549
20251014173051782|22.36469
20251014173152664|22.36469
20251014173252731|22.36469
20251014173353631|22.36469
20251014173453634|22.09183
20251014173553929|22.28281
20251014173653968|22.31006
20251014173754533|22.31006
20251014173854599|22.31006
20251014173954956|22.33737
20251014174055739|22.55582
20251014174155854|22.31006
20251014174255894|22.36469
20251014174355899|22.36469
20251014174455925|22.36469
20251014174555999|22.11908
20251014174656257|22.41925
20251014174756305|22.36469
20251014174856717|22.36469
20251014174956751|22.31006
20251014175057788|22.36469
20251014175157899|22.36469
20251014175258773|22.33737
20251014175358926|22.36469
20251014175459750|22.39197
20251014175559775|22.41925
20251014175659982|22.33737
20251014175800193|22.33737
20251014175900488|22.33737
20251014180000531|22.36469
20251014180100601|22.36469
20251014180200607|22.33737
20251014180300614|22.36469
20251014180400678|22.25549
20251014180500796|22.41925
20251014180600860|22.36469
20251014180700885|22.33737
20251014180800902|22.39197
20251014180900932|22.33737
20251014181000991|22.28281
20251014181101707|22.44656
20251014181201812|22.28281
20251014181301813|22.22821
20251014181402174|22.28281
20251014181502230|22.33737
20251014181602907|22.28281
20251014181702910|22.36469
20251014181803924|22.25549
20251014181903953|22.28281
20251014182003970|22.28281
20251014182103992|22.25549
20251014182204635|22.28281
20251014182304667|22.22821
20251014182404757|22.25549
20251014182504762|22.28281
20251014182604790|22.25549
20251014182704878|22.28281
20251014182804917|22.28281
20251014182904983|22.28281
20251014183005921|22.25549
20251014183105949|22.22821
20251014183205975|22.28281
20251014183306514|22.25549
20251014183406620|22.20093
20251014183506685|22.25549
20251014183606945|22.25549
20251014183707679|22.25549
20251014183807938|22.22821
20251014183907952|22.28281
20251014184007977|22.11908
20251014184108478|22.25549
20251014184248796|22.31006
20251014184348940|22.17365
20251014184448998|22.14636
20251014184549751|22.25549
20251014184649868|22.17365
20251014184749888|22.20093
20251014184849969|22.22821
20251014184950660|22.17365
20251014185050987|22.25549
20251014185151381|22.25549
20251014185251771|22.20093
20251014185351801|22.14636
20251014185451807|22.20093
20251014185551955|22.25549
20251014185652194|22.33737
20251014185753843|22.33737
20251014185853933|22.31006
20251014185954152|22.25549
20251014190054240|22.25549
20251014190154538|22.25549
20251014190254622|22.28281
20251014190354733|22.36469
20251014190454810|22.28281
20251014190554921|22.31006
20251014190654969|22.25549
20251014190755354|22.36469
20251014190855386|22.55582
20251014190955549|22.28281
20251014191055655|22.28281
20251014191155657|22.33737
20251014191255693|22.28281
20251014191355728|22.31006
20251014191456598|22.31006
20251014191556648|22.25549
20251014191657505|22.36469
20251014191757522|22.28281
20251014191857694|22.28281
20251014191957992|22.69244
20251014192058113|22.33737
20251014192158796|22.28281
20251014192258850|22.28281
20251014192358880|22.28281
20251014192458999|22.55582
20251014192559421|22.20093
20251014192659476|22.33737
20251014192759506|22.28281
20251014192859647|22.41925
20251014192959675|22.28281
20251014193059825|22.33737
20251014193159989|22.25549
20251014193300369|22.28281
20251014193400815|22.22821
20251014193500851|22.25549
20251014193600975|22.28281
20251014193701384|22.31006
20251014193801867|22.22821
20251014193901875|22.28281
20251014194001891|22.11908
20251014194101896|22.20093
20251014194202859|22.25549
20251014194302916|22.22821
20251014194403188|22.14636
20251014194503491|22.28281
20251014194603581|22.22821
20251014194703639|22.22821
20251014194803652|22.20093
20251014194903967|22.17365
20251014195003998|22.14636
20251014195104113|22.11908
20251014195204661|22.11908
20251014195304977|22.20093
20251014195405500|22.17365
20251014195505691|22.14636
20251014195605723|22.14636
20251014195705822|22.11908
20251014195805849|22.11908
20251014195906737|22.11908
20251014200006818|22.11908
20251014200107740|22.11908
20251014200207892|22.09183
20251014200308771|22.11908
20251014200408893|22.09183
20251014200509602|22.03726
20251014200609660|22.09183
20251014200709748|22.11908
20251014200809785|22.11908
20251014200909808|22.09183
20251014201009930|22.11908
20251014201109965|22.11908
20251014201210753|22.14636
20251014201310869|22.11908
20251014201410915|22.09183
20251014201511336|22.06454
20251014201611926|22.06454
20251014201712232|22.11908
20251014201812242|22.09183
20251014201912854|22.09183
20251014202012876|22.09183
20251014202112881|22.03726
20251014202212919|22.03726
20251014202313200|22.11908
20251014202413239|22.09183
20251014202513379|22.06454
20251014202613537|22.09183
20251014202713967|22.11908
20251014202813985|22.09183
20251014202914618|22.14636
20251014203014656|22.09183
20251014203114761|22.11908
20251014203214801|22.03726
20251014203314804|22.14636
20251014203414818|22.09183
20251014203514917|22.14636
20251014203614952|22.03726
20251014203715273|22.09183
20251014203815822|22.09183
20251014203915826|22.11908
20251014204015885|22.14636
20251014204116728|22.11908
20251014204217180|22.28281
20251014204643759|22.14636
20251014204743765|22.11908
20251014204843798|22.03726
20251014204943847|22.11908
20251014205043967|22.06454
20251014205144100|22.25549
20251014205244991|22.03726
20251014205345103|22.22821
20251014205445334|22.20093
20251014205545421|22.28281
20251014205645622|22.22821
20251014205746395|22.28281
20251014205846420|22.28281
20251014205947352|22.25549
20251014210047359|22.36469
20251014210147877|22.25549
20251014210247962|22.28281
20251014210347983|22.31006
20251014210448467|22.39197
20251014210548526|22.39197
20251014210648529|22.31006
20251014210748758|22.36469
20251014210848783|22.25549
20251014210948808|22.36469
20251014211048919|22.36469
20251014211148995|22.36469
20251014211249630|22.36469
20251014211349660|22.31006
20251014211449723|22.41925
20251014211549812|22.25549
20251014211650669|22.36469
20251014211750729|22.41925
20251014211850989|22.41925
20251014211951581|22.28281
20251014212052168|22.36469
20251014212152219|22.39197
20251014212252971|22.33737
20251014212353929|22.36469
20251014212454891|22.31006
20251014212554944|22.31006
20251014212655808|22.28281
20251014212755843|22.36469
20251014212856703|22.41925
20251014212956735|22.36469
20251014213057664|22.39197
20251014213157773|22.36469
20251014213258574|22.28281
20251014213358865|22.28281
20251014213459563|22.39197
20251014213559741|22.39197
20251014213700485|22.20093
20251014213800532|22.31006
20251014213901389|22.41925
20251014214001509|22.39197
20251014214101547|22.36469
20251014214201955|22.39197
20251014214302242|21.92822
20251014214402259|22.36469
20251014214502364|22.31006
20251014214602609|22.39197
20251014214702675|22.36469
20251014214802771|22.36469
20251014214902772|22.36469
20251014215002779|22.36469
20251014215102853|22.36469
20251014215202991|22.39197
20251014215303985|22.22821
20251014215404651|22.41925
20251014215504670|22.33737
20251014215604866|22.39197
20251014215704868|22.41925
20251014215805873|22.41925
20251014215905966|22.39197
20251014220006850|22.36469
20251014220106904|22.39197
20251014220207784|22.36469
20251014220307816|22.39197
20251014220407994|22.39197
20251014220508189|22.36469
20251014220608225|22.39197
20251014220708260|22.33737
20251014220808541|22.36469
20251014220908656|22.33737
20251014221008767|22.44656
20251014221108865|22.31006
20251014221208987|22.36469
20251014221309221|22.39197
20251014221409245|22.47388
20251014221509674|22.36469
20251014221609764|22.36469
20251014221709798|22.36469
20251014221809846|22.41925
20251014221909953|22.39197
20251014222009954|22.39197
20251014222110538|22.47388
20251014222210610|22.41925
20251014222310794|22.39197
20251014222410898|22.39197
20251014222510911|22.39197
20251014222610964|22.39197
20251014222711689|22.36469
20251014222811764|22.47388
20251014222911876|22.36469
20251014223011946|22.39197
20251014223112130|22.36469
20251014223212244|22.39197
20251014223312305|22.28281
20251014223412399|22.36469
20251014223512809|22.41925
20251014223612884|22.36469
20251014223712973|22.25549
20251014223813238|22.8291
20251014223913884|23.15744
20251014224013930|22.36469
20251014224113957|22.41925
20251014224214685|22.36469
20251014224314768|22.28281
20251014224415745|22.22821
20251014224515762|22.28281
20251014224615765|22.36469
20251014224714783|22.41925
20251014224814859|22.41925
20251014224914868|22.80173
20251014225014967|22.36469
20251014225114980|22.41925
20251014225215830|22.28281
20251014225315913|22.36469
20251014225415941|22.25549
20251014225515999|22.22821
20251014225616120|22.28281
20251014225716134|22.28281
20251014225816371|22.36469
20251014225916391|22.22821
20251014230016516|22.22821
20251014230116522|22.31006
20251014230216534|22.25549
20251014230316540|22.28281
20251014230416545|22.58313
20251014230516692|22.25549
20251014230616809|22.14636
20251014230716926|22.22821
20251014230816980|22.25549
20251014230917101|22.20093
20251014231017718|22.22821
20251014231117959|22.22821
20251014231218717|22.22821
20251014231318887|22.22821
20251014231419671|22.25549
20251014231519791|22.28281
20251014231619894|22.09183
20251014231720772|22.25549
20251014231820812|22.22821
20251014231921692|22.25549
20251014232021986|22.25549
20251014232122587|22.25549
20251014232222942|22.22821
20251014232323515|22.25549
20251014232423624|22.25549
20251014232524546|22.28281
20251014232624597|22.28281
20251014232724971|22.22821
20251014232825122|22.17365
20251014232925152|22.22821
20251014233025262|22.20093
20251014233125784|22.25549
20251014233225811|22.25549
20251014233325860|22.28281
20251014233425874|22.20093
20251014233525970|22.17365
20251014233626140|22.25549
20251014233726235|22.20093
20251014233826860|22.20093
20251014233926882|22.22821
20251014234026968|22.28281
20251014234127749|22.25549
20251014234227754|22.22821
20251014234327808|22.22821
20251014234427825|22.22821
20251014234527874|22.28281
20251014234627995|22.22821
20251014234728153|22.25549
20251014234828261|22.20093
20251014234928324|22.22821
20251014235028392|22.22821
20251014235128476|22.22821
20251014235228875|22.25549
20251014235328891|22.22821
20251014235428897|22.39197
20251014235528940|22.28281
20251014235628979|22.36469
20251014235729979|22.28281
20251014235830102|22.36469
20251014235930151|22.36469