20251020000017792|22.36469
20251020000117887|22.36469
20251020000217931|22.41925
20251020000317983|22.36469
20251020000418661|22.28281
20251020000518717|22.31006
20251020000618721|22.39197
20251020000718824|22.39197
20251020000818943|22.41925
20251020000918966|22.44656
20251020001019759|22.33737
20251020001119769|22.39197
20251020001219779|22.39197
20251020001319861|22.39197
20251020001419864|22.44656
20251020001519881|22.41925
20251020001619984|22.33737
20251020001719986|22.41925
20251020001820250|22.44656
20251020001920805|22.39197
20251020002020979|22.39197
20251020002121136|22.39197
20251020002221208|22.47388
20251020002321454|22.36469
20251020002421611|22.55582
20251020002521839|22.50116
20251020002621870|22.5285
20251020002721935|22.47388
20251020002822590|22.36469
20251020002922605|22.41925
20251020003022617|22.39197
20251020003122645|22.41925
20251020003222756|22.28281
20251020003322856|22.33737
20251020003422887|22.31006
20251020003522901|22.41925
20251020003622926|22.31006
20251020003723449|22.47388
20251020003823523|22.39197
20251020003923575|22.33737
20251020004023806|22.39197
20251020004124170|22.39197
20251020004224816|22.33737
20251020004325938|22.39197
20251020004426105|22.41925
20251020004526635|22.44656
20251020004626678|22.39197
20251020004727840|22.36469
20251020005412146|22.41925
20251020005741872|22.25549
20251020010041372|22.25549
20251020010141502|22.36469
20251020010242126|22.44656
20251020010342848|22.39197
20251020010443735|22.36469
20251020010543769|22.36469
20251020010644217|22.31006
20251020010744264|22.66507
20251020010844949|22.36469
20251020010945711|22.39197
20251020011045881|22.33737
20251020011145903|22.41925
20251020011246926|22.36469
20251020011347675|22.39197
20251020011447876|22.36469
20251020011547986|22.39197
20251020011648884|22.31006
20251020011748985|22.36469
20251020011849790|22.39197
20251020011949793|22.41925
20251020012050728|22.36469
20251020012150730|22.41925
20251020012251722|22.39197
20251020012351767|22.39197
20251020012452668|22.36469
20251020012552785|22.31006
20251020012653599|22.25549
20251020012753860|22.39197
20251020012854543|22.41925
20251020012954587|22.33737
20251020013055616|22.33737
20251020013155641|22.36469
20251020013255711|22.36469
20251020013355797|22.36469
20251020013455806|22.39197
20251020013555920|22.39197
20251020013656432|22.28281
20251020013756907|22.28281
20251020013857120|22.39197
20251020013957210|22.36469
20251020014057682|22.36469
20251020014157780|22.25549
20251020014257820|22.22821
20251020014357915|22.25549
20251020014457940|22.28281
20251020014558794|22.25549
20251020014658799|22.25549
20251020014758844|22.36469
20251020014858898|22.25549
20251020014958902|22.25549
20251020015058966|22.25549
20251020015159355|22.22821
20251020015259404|22.22821
20251020015400365|19.0195
20251020015500393|22.31006
20251020015600450|22.28281
20251020015700512|22.36469
20251020015800520|22.36469
20251020015900526|22.25549
20251020020000640|22.20093
20251020020100726|22.22821
20251020020200798|22.31006
20251020020300810|22.31006
20251020020400854|22.31006
20251020020501197|22.22821
20251020020601514|22.28281
20251020020702227|22.20093
20251020020802268|22.22821
20251020020902408|22.22821
20251020021002498|22.20093
20251020021102528|22.25549
20251020021202640|22.20093
20251020021302898|22.22821
20251020021402906|22.22821
20251020021502989|22.28281
20251020021603348|22.09183
20251020021703391|22.20093
20251020021803719|22.09183
20251020021903948|22.06454
20251020022003960|22.20093
20251020022103982|22.22821
20251020022204807|22.22821
20251020022304892|22.14636
20251020022405862|22.14636
20251020022505932|22.14636
20251020022606805|22.11908
20251020022706860|22.14636
20251020022807738|22.20093
20251020022907775|22.09183
20251020023008800|22.17365
20251020023108860|22.20093
20251020023209884|22.14636
20251020023309924|22.11908
20251020023410981|22.14636
20251020023511512|22.11908
20251020023611940|22.09183
20251020023711958|22.22821
20251020023813152|22.11908
20251020023913232|22.14636
20251020024013892|22.22821
20251020024113927|22.09183
20251020024214901|22.09183
20251020024314983|22.14636
20251020024415829|22.20093
20251020024515917|22.03726
20251020024616832|21.92822
20251020024716972|22.20093
20251020024817741|22.20093
20251020024917847|22.25549
20251020025018659|22.25549
20251020025118764|22.22821
20251020025219621|22.22821
20251020025319720|22.31006
20251020025420551|22.28281
20251020025520996|22.14636
20251020025621450|22.33737
20251020025721515|22.09183
20251020025820839|22.14636
20251020030120567|22.11908
20251020030220650|22.22821
20251020030320739|22.22821
20251020030420740|22.20093
20251020030521747|22.22821
20251020030621950|22.22821
20251020030722737|22.22821
20251020030822783|22.20093
20251020030922873|22.11908
20251020031022995|22.14636
20251020031122998|22.14636
20251020031223288|22.14636
20251020031323509|22.22821
20251020031423517|22.14636
20251020031523546|22.11908
20251020031623651|22.14636
20251020031723659|22.17365
20251020031823842|22.11908
20251020031923862|22.14636
20251020032023979|22.14636
20251020032124344|22.17365
20251020032224527|22.25549
20251020032324857|22.17365
20251020032424904|22.22821
20251020032524956|22.17365
20251020032625410|22.22821
20251020032725845|22.14636
20251020032826418|22.20093
20251020032926480|22.14636
20251020033026915|22.22821
20251020033127334|22.20093
20251020033228358|22.11908
20251020033328359|22.22821
20251020033428594|22.11908
20251020033528596|22.09183
20251020033628743|22.20093
20251020033728755|22.11908
20251020033828773|22.14636
20251020033928852|22.11908
20251020034028917|22.11908
20251020034128972|22.20093
20251020034229510|22.14636
20251020034329597|22.14636
20251020034429659|22.22821
20251020034529776|22.14636
20251020034629784|22.14636
20251020034729798|22.17365
20251020034829825|22.11908
20251020034930435|22.20093
20251020035030631|22.20093
20251020035130748|22.14636
20251020035230763|22.11908
20251020035330896|22.17365
20251020035430966|22.11908
20251020035530993|21.27454
20251020035631820|22.09183
20251020035731910|22.09183
20251020035831974|22.11908
20251020035932890|22.06454
20251020040032894|22.22821
20251020040133157|22.14636
20251020040233301|22.09183
20251020040333361|22.14636
20251020040434180|22.22821
20251020040534870|22.17365
20251020040635964|22.14636
20251020040736394|22.14636
20251020040836491|22.22821
20251020040936639|22.14636
20251020041037281|22.20093
20251020041137936|22.11908
20251020041238415|22.14636
20251020041338519|22.11908
20251020041438617|22.11908
20251020041538667|22.14636
20251020041638790|22.14636
20251020041738798|22.17365
20251020041838848|22.11908
20251020041938867|22.14636
20251020042038981|22.17365
20251020042139826|22.22821
20251020042239930|22.11908
20251020042339982|22.17365
20251020042440419|22.09183
20251020042540514|22.17365
20251020042640607|22.14636
20251020042741143|22.11908
20251020042841779|22.06454
20251020042942290|22.14636
20251020043042606|22.11908
20251020043143350|22.22821
20251020043243363|22.03726
20251020043343907|22.11908
20251020043444205|22.17365
20251020043544213|22.20093
20251020043644233|22.14636
20251020043744353|22.14636
20251020043844491|22.20093
20251020043944896|22.14636
20251020044045182|22.11908
20251020044145641|22.22821
20251020044245681|22.14636
20251020044345798|22.14636
20251020044445844|22.11908
20251020044545920|22.11908
20251020044646280|22.09183
20251020044746399|22.09183
20251020044846559|22.11908
20251020044946624|22.11908
20251020045046734|22.20093
20251020045146800|22.11908
20251020045246889|22.09183
20251020045346916|22.09183
20251020045447321|22.14636
20251020045547362|22.11908
20251020045647364|22.14636
20251020045747375|22.14636
20251020045901755|22.22821
20251020050001775|22.14636
20251020050101783|22.11908
20251020050201880|22.20093
20251020050301908|22.11908
20251020050401935|22.09183
20251020050502282|22.06454
20251020050602780|22.09183
20251020050702812|22.09183
20251020050802894|22.09183
20251020050902913|22.14636
20251020051002950|22.14636
20251020051102954|22.06454
20251020051203762|22.06454
20251020051303783|22.11908
20251020051404747|22.14636
20251020051504792|22.01001
20251020051605728|22.09183
20251020051705750|22.11908
20251020051805812|22.09183
20251020051905885|22.11908
20251020052005945|22.14636
20251020052105973|22.11908
20251020052206211|22.09183
20251020052306263|22.09183
20251020052406388|22.14636
20251020052506485|22.09183
20251020052606507|22.09183
20251020052706923|22.09183
20251020052806993|22.06454
20251020052906998|21.95551
20251020053007577|22.11908
20251020053107589|22.22821
20251020053207644|22.09183
20251020053308328|22.09183
20251020053408397|22.11908
20251020053508524|22.03726
20251020053608978|22.09183
20251020053709780|22.09183
20251020053809869|22.11908
20251020053909877|22.11908
20251020054009999|22.11908
20251020054110115|22.09183
20251020054210649|22.03726
20251020054310654|22.06454
20251020054410730|22.14636
20251020054510765|22.25549
20251020054610921|22.03726
20251020054710948|22.01001
20251020054811615|22.01001
20251020054911782|22.01001
20251020055011810|22.11908
20251020055111866|22.09183
20251020055211938|22.01001
20251020055312617|22.03726
20251020055412956|22.09183
20251020055513392|22.06454
20251020055613556|22.03726
20251020055713667|22.09183
20251020055813780|22.14636
20251020055913997|22.03726
20251020060014561|22.03726
20251020060114641|22.03726
20251020060214752|22.03726
20251020060314767|22.03726
20251020060414782|22.03726
20251020060514895|22.11908
20251020060614983|21.98276
20251020060715104|22.03726
20251020060815794|22.03726
20251020060915869|22.14636
20251020061015970|22.01001
20251020061116417|22.03726
20251020061216664|22.03726
20251020061316772|22.03726
20251020061416798|22.36469
20251020061516807|22.01001
20251020061616814|21.98276
20251020061716872|21.95551
20251020061816899|21.98276
20251020061916935|22.06454
20251020062017228|21.98276
20251020062117289|22.01001
20251020062217520|21.98276
20251020062317536|22.03726
20251020062417791|21.95551
20251020062517904|22.06454
20251020062617922|22.01001
20251020062717936|22.03726
20251020062818565|22.01001
20251020062918747|22.03726
20251020063019200|21.95551
20251020063119264|21.98276
20251020063220205|22.03726
20251020063320831|22.03726
20251020063420996|22.09183
20251020063521575|21.98276
20251020063621949|21.95551
20251020063721982|22.01001
20251020063822921|21.92822
20251020063922942|21.95551
20251020064023955|21.92822
20251020064124278|21.95551
20251020064224942|22.06454
20251020064325358|22.01001
20251020064425908|21.98276
20251020064526335|22.03726
20251020064626870|21.98276
20251020064726893|21.95551
20251020064826972|21.95551
20251020064926979|21.98276
20251020065027118|21.95551
20251020065127681|21.90097
20251020065227975|21.87369
20251020065328633|21.95551
20251020065428971|21.92822
20251020065529790|21.95551
20251020065629845|21.95551
20251020065729848|21.92822
20251020065829926|21.95551
20251020065929816|22.03726
20251020070029940|21.95551
20251020070129967|21.95551
20251020070229984|21.95551
20251020070329994|21.98276
20251020070430295|21.95551
20251020070530378|22.03726
20251020070630956|22.01001
20251020070731230|22.03726
20251020070831839|21.98276
20251020070931852|21.95551
20251020071031941|22.01001
20251020071131989|21.95551
20251020071232189|21.98276
20251020071332816|21.68295
20251020071432929|21.98276
20251020071532957|21.95551
20251020071632979|21.98276
20251020071733654|21.95551
20251020071833726|22.03726
20251020071933764|21.98276
20251020072033875|22.03726
20251020072133926|22.01001
20251020072234238|22.01001
20251020072334500|22.03726
20251020072434538|21.98276
20251020072534614|21.98276
20251020072634633|21.95551
20251020072734988|22.33737
20251020072835124|21.87369
20251020072935502|22.09183
20251020073035612|21.98276
20251020073135670|22.03726
20251020073235749|22.09183
20251020073336643|21.95551
20251020073436684|21.98276
20251020073536985|22.09183
20251020073637104|22.03726
20251020073737971|22.01001
20251020073838343|21.92822
20251020073938911|22.06454
20251020074038974|22.14636
20251020074139862|21.98276
20251020074239984|21.95551
20251020074340786|21.92822
20251020074440803|21.98276
20251020074541751|21.95551
20251020074641767|21.95551
20251020074742776|22.22821
20251020074842833|21.92822
20251020074943696|21.87369
20251020075043768|21.90097
20251020075144660|21.95551
20251020075244662|21.92822
20251020075344972|21.98276
20251020075445947|21.98276
20251020075545979|21.92822
20251020075646924|21.92822
20251020075746953|21.95551
20251020075846982|21.95551
20251020075947983|21.92822
20251020080048462|21.87369
20251020080148470|21.95551
20251020080248987|22.20093
20251020080349102|21.98276
20251020080449753|21.95551
20251020080549771|21.95551
20251020080649907|21.95551
20251020080749939|21.92822
20251020080849982|21.95551
20251020080950987|21.92822
20251020081051106|21.95551
20251020081151203|21.92822
20251020081251238|21.98276
20251020081351486|21.90097
20251020081451969|21.92822
20251020081551980|21.81918
20251020081652893|21.98276
20251020081752895|21.92822
20251020081853827|21.95551
20251020081953943|21.98276
20251020082054819|21.95551
20251020082154844|21.92822
20251020082255736|21.92822
20251020082355785|21.95551
20251020082456657|21.90097
20251020082556776|21.92822
20251020082656988|21.92822
20251020082757882|21.84647
20251020082858583|21.90097
20251020082958661|21.92822
20251020083058997|21.90097
20251020083159694|21.95551
20251020083300424|21.90097
20251020083400604|21.92822
20251020083501362|21.90097
20251020083601923|21.92822
20251020083702274|21.87369
20251020083802369|21.92822
20251020083902684|21.95551
20251020084002796|21.90097
20251020084102912|21.81918
20251020084202983|21.95551
20251020084303105|21.90097
20251020084403116|21.92822
20251020084503779|21.92822
20251020084603985|21.92822
20251020084704410|21.95551
20251020084804746|22.17365
20251020084904989|21.87369
20251020085005301|21.98276
20251020085105385|21.92822
20251020085205645|21.98276
20251020085305730|21.92822
20251020085405742|21.95551
20251020085505786|21.87369
20251020085605813|21.84647
20251020085705852|22.03726
20251020085805879|21.95551
20251020085905952|21.95551
20251020090003810|21.95551
20251020090103917|21.92822
20251020090203945|21.95551
20251020090304450|22.11908
20251020090404495|22.03726
20251020090504535|21.95551
20251020090604640|22.06454
20251020090704721|22.03726
20251020090804760|21.98276
20251020090904857|22.01001
20251020091004982|21.92822
20251020091105579|21.98276
20251020091205909|22.14636
20251020091306619|21.98276
20251020091406662|21.98276
20251020091507740|22.09183
20251020091607862|22.01001
20251020091708768|22.03726
20251020091808878|21.90097
20251020091909820|21.98276
20251020092009874|22.01001
20251020092110826|22.01001
20251020092210855|22.01001
20251020092310992|21.95551
20251020092410994|21.95551
20251020092511168|21.92822
20251020092611233|22.03726
20251020092711435|22.03726
20251020092811470|22.06454
20251020092911612|21.81918
20251020093011640|22.01001
20251020093111731|22.03726
20251020093211993|22.03726
20251020093312105|21.98276
20251020093412223|22.14636
20251020093512514|21.98276
20251020093612545|22.03726
20251020093712624|21.92822
20251020093812641|22.03726
20251020093912772|21.90097
20251020094012884|21.98276
20251020094113773|21.98276
20251020094213812|21.92822
20251020094313891|22.01001
20251020094413997|21.84647
20251020094514122|21.92822
20251020094614927|21.98276
20251020094715104|21.81918
20251020094815109|21.87369
20251020094916600|21.95551
20251020095016971|21.90097
20251020095117239|21.81918
20251020095217465|21.87369
20251020095318760|21.90097
20251020095418820|21.73746
20251020095519961|21.81918
20251020095620348|21.84647
20251020095720545|21.76468
20251020095820681|21.81918
20251020095921111|21.81918
20251020100021123|21.73746
20251020100121176|21.81918
20251020100221242|21.84647
20251020100321644|21.81918
20251020100421738|21.92822
20251020100521851|21.79196
20251020100621890|21.71021
20251020100721980|21.68295
20251020100822840|21.73746
20251020100922958|21.92822
20251020101022980|21.73746
20251020101123426|21.79196
20251020101223528|21.68295
20251020101323545|21.79196
20251020101423598|21.79196
20251020101523643|21.98276
20251020101624907|21.79196
20251020101725900|21.81918
20251020101826515|21.79196
20251020101926517|21.73746
20251020102026985|21.71021
20251020102126987|21.81918
20251020102227364|21.73746
20251020102327419|21.79196
20251020102427735|21.87369
20251020102527792|21.79196
20251020102628722|21.71021
20251020102728766|21.79196
20251020102829670|21.81918
20251020102929724|21.81918
20251020103029962|21.84647
20251020103129999|21.81918
20251020103230740|21.81918
20251020103330816|21.68295
20251020103430887|21.68295
20251020103530899|21.54678
20251020103630903|21.60123
20251020103730978|21.71021
20251020103830997|21.51953
20251020103931899|21.38342
20251020104031945|21.51953
20251020104132696|21.71021
20251020104232755|21.76468
20251020104332785|21.6557
20251020104432811|21.68295
20251020104532880|21.62848
20251020104632890|21.51953
20251020104732990|21.51953
20251020104832999|21.62848
20251020104933171|21.71021
20251020105033243|21.71021
20251020105134113|21.76468
20251020105234494|21.71021
20251020105335686|21.62848
20251020105435807|21.71021
20251020105536617|21.79196
20251020105636722|21.71021
20251020105736928|21.68295
20251020105836940|21.41064
20251020105937939|21.19293
20251020110034782|21.30173
20251020110134936|21.46512
20251020110235145|21.54678
20251020110335399|21.60123
20251020110435673|21.30173
20251020110535946|21.13849
20251020110636420|21.38342
20251020110736500|21.54678
20251020110836758|21.68295
20251020110936853|21.6557
20251020111036890|21.60123
20251020111136995|21.54678
20251020111237109|21.68295
20251020111337199|21.54678
20251020111437230|21.76468
20251020111538236|21.60123
20251020111638656|21.41064
20251020111738771|21.62848
20251020111838801|21.6557
20251020111938889|21.73746
20251020112038901|21.71021
20251020112139171|21.68295
20251020112239710|21.68295
20251020112339787|21.76468
20251020112439843|21.71021
20251020112539846|21.68295
20251020112639939|21.71021
20251020112739967|21.76468
20251020112840740|21.73746
20251020112940852|21.68295
20251020113040880|21.79196
20251020113140984|21.79196
20251020113241264|21.81918
20251020113341371|21.76468
20251020113441401|21.73746
20251020113541511|21.81918
20251020113641639|21.62848
20251020113741778|21.60123
20251020113841842|21.6557
20251020113941888|21.79196
20251020114042531|21.68295
20251020114142619|21.76468
20251020114242655|21.68295
20251020114342924|21.68295
20251020114443268|21.71021
20251020114543323|21.76468
20251020114643353|21.71021
20251020114743384|21.73746
20251020114843401|21.68295
20251020114943479|21.68295
20251020115043600|21.62848
20251020115144346|21.54678
20251020115244478|21.49231
20251020115345485|21.60123
20251020115445516|21.60123
20251020115546428|21.54678
20251020115646570|21.60123
20251020115747300|21.6557
20251020115847634|21.6557
20251020115948110|21.51953
20251020120048224|21.51953
20251020120148356|21.51953
20251020120248587|21.54678
20251020120348670|21.6557
20251020120448745|21.6557
20251020120548769|21.60123
20251020120648869|21.68295
20251020120748885|21.68295
20251020120848898|21.68295
20251020120948997|21.73746
20251020121049269|21.68295
20251020121149371|21.81918
20251020121249773|21.68295
20251020121349813|21.6557
20251020121450781|21.76468
20251020121550889|21.68295
20251020121651851|21.71021
20251020121751903|21.68295
20251020121852791|21.4379
20251020121952883|21.60123
20251020122053790|21.6557
20251020122153862|21.54678
20251020122254794|21.6557
20251020122354811|21.60123
20251020122455761|21.4379
20251020122555775|21.6557
20251020122656786|21.49231
20251020122756913|21.30173
20251020122857722|21.30173
20251020122957783|21.35617
20251020123058659|21.38342
20251020123158660|21.38342
20251020123258957|21.32898
20251020123359611|21.30173
20251020123459988|21.4379
20251020123600102|21.49231
20251020123700961|21.49231
20251020123801578|21.51953
20251020123901724|21.22012
20251020124001725|21.57401
20251020124101749|21.41064
20251020124201868|21.13849
20251020124301898|21.4379
20251020124401903|21.19293
20251020124501915|21.38342
20251020124601995|21.51953
20251020124701998|21.51953
20251020124802539|21.54678
20251020124902804|21.60123
20251020125002918|21.41064
20251020125103165|20.81213
20251020125203291|21.41064
20251020125303829|21.54678
20251020125403923|21.38342
20251020125503928|21.30173
20251020125604815|21.41064
20251020125704862|21.46512
20251020125804962|21.24731
20251020125905856|21.51953
20251020130005950|21.60123
20251020130113835|21.51953
20251020130213985|21.51953
20251020130314741|21.60123
20251020130414742|21.49231
20251020130514755|21.71021
20251020130614775|21.62848
20251020130714855|21.68295
20251020130814895|21.68295
20251020130914974|21.76468
20251020131014986|21.81918
20251020131114994|21.73746
20251020131215581|21.81918
20251020131315840|21.87369
20251020131416551|21.92822
20251020131516898|21.81918
20251020131617586|21.73746
20251020131717643|21.73746
20251020131818523|21.73746
20251020131918604|21.4379
20251020132019509|21.57401
20251020132119529|21.68295
20251020132220482|21.76468
20251020132320999|21.68295
20251020132421445|21.76468
20251020132521859|21.68295
20251020132621927|21.71021
20251020132722275|21.90097
20251020132822380|21.79196
20251020132922908|21.79196
20251020133022981|21.79196
20251020133123488|21.79196
20251020133223492|21.84647
20251020133323825|21.90097
20251020133423863|21.92822
20251020133523912|21.87369
20251020133624220|21.92822
20251020133724268|21.92822
20251020133824354|21.95551
20251020133924816|21.92822
20251020134024879|21.95551
20251020134124891|21.92822
20251020134224981|21.95551
20251020134325468|21.84647
20251020134425646|21.92822
20251020134526480|21.76468
20251020134626931|21.84647
20251020134726958|21.95551
20251020134827290|21.92822
20251020134927548|21.81918
20251020135027633|21.98276
20251020135127664|22.03726
20251020135227668|22.03726
20251020135327725|21.95551
20251020135427899|22.11908
20251020135527934|21.98276
20251020135627952|21.98276
20251020135728431|21.95551
20251020135828632|21.95551
20251020135928959|21.84647
20251020140029164|21.92822
20251020140129277|21.90097
20251020140229869|21.81918
20251020140329973|22.14636
20251020140430853|21.81918
20251020140530908|21.76468
20251020140630917|21.79196
20251020140730975|21.81918
20251020140831321|21.76468
20251020140931384|21.87369
20251020141031408|21.81918
20251020141131433|21.71021
20251020141231604|21.76468
20251020141332235|21.71021
20251020141432320|21.73746
20251020141533239|21.62848
20251020141633327|21.68295
20251020141733775|21.71021
20251020141833789|21.62848
20251020141933863|21.4379
20251020142033937|21.62848
20251020142133978|21.68295
20251020142234268|21.71021
20251020142334357|21.71021
20251020142434480|21.71021
20251020142534496|21.71021
20251020142634837|21.71021
20251020142734864|21.79196
20251020142834957|21.73746
20251020142934997|21.68295
20251020143035981|21.68295
20251020143136192|21.68295
20251020143236727|21.73746
20251020143336770|21.71021
20251020143436814|21.76468
20251020143536924|21.71021
20251020143637311|21.62848
20251020143737987|21.62848
20251020143838320|21.6557
20251020143938355|21.6557
20251020144039359|21.81918
20251020144139370|21.68295
20251020144240409|21.71021
20251020144340507|21.76468
20251020144440544|21.73746
20251020144540635|21.76468
20251020144640723|21.76468
20251020144740786|21.6557
20251020144840889|21.68295
20251020144940924|21.76468
20251020145040957|21.79196
20251020145141805|21.81918
20251020145241860|21.81918
20251020145341963|21.92822
20251020145442801|21.90097
20251020145542899|21.84647
20251020145642998|21.87369
20251020145743969|21.84647
20251020145843998|21.76468
20251020145944298|21.84647
20251020150044323|21.79196
20251020150146816|21.81918
20251020150246934|21.76468
20251020150346998|21.76468
20251020150447966|21.68295
20251020150548892|21.81918
20251020150648983|21.81918
20251020150749766|21.79196
20251020150849840|21.81918
20251020150949909|21.68295
20251020151050325|21.73746
20251020151150439|21.76468
20251020151250496|21.81918
20251020151350505|21.81918
20251020151450819|21.76468
20251020151550824|21.76468
20251020151651674|21.62848
20251020151751994|21.79196
20251020151852570|21.71021
20251020151952928|21.73746
20251020152053459|21.81918
20251020152153658|21.81918
20251020152254357|21.79196
20251020152354475|21.76468
20251020152455236|21.81918
20251020152555516|21.84647
20251020152656164|21.84647
20251020152756913|21.84647
20251020152857677|21.81918
20251020152957775|21.84647
20251020153057984|21.79196
20251020153157987|21.84647
20251020153258909|21.81918
20251020153359249|21.79196
20251020153459904|21.84647
20251020153559973|21.84647
20251020153700856|21.84647
20251020153800933|21.79196
20251020153901798|21.84647
20251020154001921|21.84647
20251020154102739|21.79196
20251020154202862|21.90097
20251020154303686|21.90097
20251020154403788|21.81918
20251020154504650|21.68295
20251020154604820|21.76468
20251020154704951|21.79196
20251020154805431|21.73746
20251020154905655|21.71021
20251020155005676|21.71021
20251020155105799|21.6557
20251020155205888|21.71021
20251020155305941|21.71021
20251020155406258|21.62848
20251020155506268|21.68295
20251020155606865|21.71021
20251020155706939|21.68295
20251020155806975|21.68295
20251020155907168|21.62848
20251020160007324|21.68295
20251020160107353|21.73746
20251020160207945|21.68295
20251020160307958|21.73746
20251020160408916|21.6557
20251020160508934|21.73746
20251020160609857|21.60123
20251020160709865|21.62848
20251020160810897|21.6557
20251020160910941|21.68295
20251020161011836|21.71021
20251020161111890|21.60123
20251020161212788|21.6557
20251020161312883|21.71021
20251020161412965|21.71021
20251020161513847|21.57401
20251020161614648|21.76468
20251020161714652|21.68295
20251020161815728|21.71021
20251020161915800|21.6557
20251020162015814|21.68295
20251020162115915|21.71021
20251020162215917|21.60123
20251020162315929|21.60123
20251020162416387|21.68295
20251020162516830|21.68295
20251020162616857|21.62848
20251020162716922|21.68295
20251020162816942|21.6557
20251020162917486|21.68295
20251020163017493|21.6557
20251020163117517|21.6557
20251020163217602|21.68295
20251020163317615|21.62848
20251020163417736|21.71021
20251020163517758|21.6557
20251020163617771|21.71021
20251020163718364|21.68295
20251020163818486|21.68295
20251020163918688|21.62848
20251020164018726|21.60123
20251020164118756|21.68295
20251020164218856|21.71021
20251020164318887|21.60123
20251020164418958|21.6557
20251020164518995|21.51953
20251020164619610|21.73746
20251020164719640|21.6557
20251020164819674|21.57401
20251020164919683|21.62848
20251020165019740|21.60123
20251020165119780|21.60123
20251020165219887|21.62848
20251020165319934|21.60123
20251020165420293|21.57401
20251020165520595|21.54678
20251020165621381|21.57401
20251020165721484|21.6557
20251020165822422|21.57401
20251020165922505|21.54678
20251020170022987|21.62848
20251020170123185|21.6557
20251020170216794|21.6557
20251020170316856|21.54678
20251020170416992|21.62848
20251020170517114|21.60123
20251020170617623|21.62848
20251020170717738|21.6557
20251020170817742|21.71021
20251020170918227|21.73746
20251020171018414|21.68295
20251020171118467|21.68295
20251020171218672|21.76468
20251020171318786|21.73746
20251020171418810|21.71021
20251020171518904|21.68295
20251020171618934|21.71021
20251020171718941|21.60123
20251020171819496|21.6557
20251020171919631|21.71021
20251020172019672|21.73746
20251020172119761|21.68295
20251020172219778|21.71021
20251020172319814|21.73746
20251020172419898|21.68295
20251020172519951|21.68295
20251020172620744|21.6557
20251020172720799|21.71021
20251020172820853|21.73746
20251020172920968|21.73746
20251020173021643|21.71021
20251020173121764|21.60123
20251020173222654|21.68295
20251020173322725|21.6557
20251020173422787|21.6557
20251020173522884|21.6557
20251020173622983|21.60123
20251020173723924|21.60123
20251020173824244|21.60123
20251020173924270|21.57401
20251020174024370|21.6557
20251020174124491|21.51953
20251020174224508|21.54678
20251020174324599|21.6557
20251020174424965|21.60123
20251020174525636|21.60123
20251020174625656|21.35617
20251020174725677|21.60123
20251020174825740|21.62848
20251020174925747|21.51953
20251020175025851|21.62848
20251020175125909|21.60123
20251020175226130|21.73746
20251020175326225|21.62848
20251020175426793|21.62848
20251020175526844|21.68295
20251020175626910|21.62848
20251020175727663|21.6557
20251020175827892|21.49231
20251020175928535|21.62848
20251020180028541|21.68295
20251020180129481|21.68295
20251020180229549|21.60123
20251020180329625|21.68295
20251020180429674|21.54678
20251020180529785|21.68295
20251020180629872|21.60123
20251020180729984|21.62848
20251020180829988|21.62848
20251020180929992|21.51953
20251020181030841|21.6557
20251020181130913|21.71021
20251020181231316|21.68295
20251020181331350|21.73746
20251020181431370|21.68295
20251020181531393|21.62848
20251020181632245|21.68295
20251020181732371|21.68295
20251020181832815|21.6557
20251020181932938|21.73746
20251020182032950|21.68295
20251020182132955|21.73746
20251020182233312|21.73746
20251020182333842|21.76468
20251020182433872|21.73746
20251020182533891|21.79196
20251020182633989|21.84647
20251020182734937|21.71021
20251020182835449|21.71021
20251020182935515|21.76468
20251020183035583|21.71021
20251020183135649|21.6557
20251020183235740|21.60123
20251020183335773|21.6557
20251020183435859|21.6557
20251020183535929|21.6557
20251020183636142|21.6557
20251020183736422|21.62848
20251020183836705|21.62848
20251020183937430|21.6557
20251020184037809|21.62848
20251020184138778|21.60123
20251020184238885|21.6557
20251020184338986|21.6557
20251020184439249|21.57401
20251020184539363|21.51953
20251020184639470|21.6557
20251020184739884|21.57401
20251020184839998|21.60123
20251020184940879|21.60123
20251020185040948|21.51953
20251020185140959|21.54678
20251020185241553|21.54678
20251020185341638|21.51953
20251020185441647|21.51953
20251020185541891|21.51953
20251020185641991|21.46512
20251020185742964|21.46512
20251020185842991|21.4379
20251020185943598|21.51953
20251020190043840|21.49231
20251020190143888|21.51953
20251020190251809|21.38342
20251020190351844|21.57401
20251020190451876|21.54678
20251020190551907|21.51953
20251020190651985|21.60123
20251020190752530|21.6557
20251020190852679|21.51953
20251020190952735|21.60123
20251020191052743|21.60123
20251020191152794|21.68295
20251020191252854|21.6557
20251020191353249|21.54678
20251020191453377|21.71021
20251020191554274|21.57401
20251020191654616|21.6557
20251020191755304|21.71021
20251020191855368|21.57401
20251020191956242|21.51953
20251020192056498|21.46512
20251020192156537|21.51953
20251020192256625|21.54678
20251020192356631|21.49231
20251020192456647|21.51953
20251020192556719|21.57401
20251020192656737|21.57401
20251020192756741|21.68295
20251020192856814|21.57401
20251020192956866|21.57401
20251020193056907|21.57401
20251020193156978|21.51953
20251020193257897|21.49231
20251020193357916|21.41064
20251020193458248|21.38342
20251020193558370|21.38342
20251020193658414|21.4379
20251020193758765|21.38342
20251020193859168|21.41064
20251020193959863|21.49231
20251020194100248|21.49231
20251020194200945|21.38342
20251020194301258|21.4379
20251020194401362|21.54678
20251020194502237|21.49231
20251020194602369|21.41064
20251020194703282|21.49231
20251020194803461|21.4379
20251020194904284|21.54678
20251020195004360|21.49231
20251020195104549|21.46512
20251020195204606|21.46512
20251020195304727|21.46512
20251020195404810|21.41064
20251020195504814|21.54678
20251020195604894|21.4379
20251020195704996|21.4379
20251020195805266|21.38342
20251020195905920|21.49231
20251020200005976|21.51953
20251020200105977|21.60123
20251020200206423|21.19293
20251020200306532|21.73746
20251020200406981|21.6557
20251020200506996|21.71021
20251020200608493|21.68295
20251020200708601|21.62848
20251020200809303|21.6557
20251020200909696|21.71021
20251020201010685|21.51953
20251020201110777|21.57401
20251020201210993|21.57401
20251020201311145|21.6557
20251020201412128|21.57401
20251020201512707|21.60123
20251020201612983|21.60123
20251020201713691|21.57401
20251020201813992|21.60123
20251020201914310|21.62848
20251020202014990|21.68295
20251020202115110|21.62848
20251020202215946|21.62848
20251020202316570|21.68295
20251020202416938|21.68295
20251020202516952|21.6557
20251020202617895|21.60123
20251020202717991|21.6557
20251020202818910|21.62848
20251020202918953|21.60123
20251020203019925|21.60123
20251020203119954|21.6557
20251020203220976|21.68295
20251020203320999|21.60123
20251020203422315|21.54678
20251020203522653|21.60123
20251020203622975|21.51953
20251020203722987|21.68295
20251020203823930|21.6557
20251020203923950|21.71021
20251020204024913|21.68295
20251020204124919|21.68295
20251020204225944|21.76468
20251020204326187|21.68295
20251020204426939|21.73746
20251020204527584|21.60123
20251020204627955|21.73746
20251020204728123|21.71021
20251020204828887|21.73746
20251020204928971|21.6557
20251020205029306|21.68295
20251020205129505|21.60123
20251020205229534|21.68295
20251020205329824|21.6557
20251020205429919|21.73746
20251020205530179|21.71021
20251020205630267|21.71021
20251020205730275|21.71021
20251020205830832|21.6557
20251020205930958|21.79196
20251020210030959|21.92822
20251020210131658|21.71021
20251020210231723|21.71021
20251020210317792|21.71021
20251020210417804|21.71021
20251020210517852|21.76468
20251020210617902|21.71021
20251020210717972|21.60123
20251020210817978|21.6557
20251020210918798|21.68295
20251020211018861|21.73746
20251020211118916|21.84647
20251020211218922|21.73746
20251020211318930|21.81918
20251020211419232|21.73746
20251020211519335|21.71021
20251020211619749|21.73746
20251020211719780|21.81918
20251020211820821|21.71021
20251020211920919|21.68295
20251020212021816|21.73746
20251020212121919|21.73746
20251020212222846|21.71021
20251020212322887|21.71021
20251020212423848|21.68295
20251020212523851|21.68295
20251020212624823|21.6557
20251020212724963|21.73746
20251020212825877|21.68295
20251020212925942|21.6557
20251020213026844|21.76468
20251020213126875|21.76468
20251020213227853|21.81918
20251020213327884|21.71021
20251020213428925|21.73746
20251020213528952|21.71021
20251020213630795|21.51953
20251020213730864|21.71021
20251020213831250|21.68295
20251020213931812|21.76468
20251020214032166|21.76468
20251020214132890|21.79196
20251020214233788|21.71021
20251020214333869|21.76468
20251020214434955|21.76468
20251020214535189|21.71021
20251020214635205|21.73746
20251020214735680|21.71021
20251020214835932|21.79196
20251020214935946|21.71021
20251020215035954|21.81918
20251020215136996|21.79196
20251020215237104|21.79196
20251020215337805|21.71021
20251020215437857|21.73746
20251020215537901|21.81918
20251020215637948|21.79196
20251020215738605|21.84647
20251020215838608|21.73746
20251020215938657|21.81918
20251020220038662|21.79196
20251020220138741|21.76468
20251020220238860|21.79196
20251020220339771|21.79196
20251020220439814|21.79196
20251020220540821|21.79196
20251020220640890|21.79196
20251020220741896|21.71021
20251020220841970|21.98276
20251020220943211|21.76468
20251020221043267|21.90097
20251020221144724|21.81918
20251020221244886|21.84647
20251020221345165|21.76468
20251020221445244|21.81918
20251020221546233|21.79196
20251020221646835|21.73746
20251020221747285|21.81918
20251020221847803|21.84647
20251020221947875|21.81918
20251020222047898|21.81918
20251020222147932|21.79196
20251020222248536|21.79196
20251020222348627|21.84647
20251020222448732|21.84647
20251020222548761|21.76468
20251020222648817|21.81918
20251020222748941|21.73746
20251020222849320|21.79196
20251020222949560|21.79196
20251020223049674|21.76468
20251020223149745|21.84647
20251020223249766|21.81918
20251020223349883|21.71021
20251020223449946|21.84647
20251020223550396|22.11908
20251020223650469|21.73746
20251020223750954|21.71021
20251020223851549|21.73746
20251020223951567|21.79196
20251020224051710|21.79196
20251020224151998|21.81918
20251020224252643|21.73746
20251020224352747|21.76468
20251020224452784|21.73746
20251020224552975|21.79196
20251020224652991|21.81918
20251020224753159|21.79196
20251020224853292|21.84647
20251020224953381|21.87369
20251020225053545|21.71021
20251020225153822|21.81918
20251020225253947|21.81918
20251020225354395|21.95551
20251020225454610|21.79196
20251020225554673|21.84647
20251020225654898|21.84647
20251020225755320|21.87369
20251020225855740|21.84647
20251020225955997|21.79196
20251020230056102|21.81918
20251020230156432|21.79196
20251020230256527|21.79196
20251020230357833|21.81918
20251020230457904|21.81918
20251020230557944|21.87369
20251020230658432|21.84647
20251020230758752|21.81918
20251020230858841|21.79196
20251020230958905|21.79196
20251020231059157|21.92822
20251020231159891|21.60123
20251020231259916|21.79196
20251020231359970|21.81918
20251020231500508|21.81918
20251020231600515|21.81918
20251020231700548|21.76468
20251020231800549|21.81918
20251020231900656|21.87369
20251020232000686|21.84647
20251020232100777|21.92822
20251020232200808|21.79196
20251020232300901|21.92822
20251020232400985|21.81918
20251020232501344|21.92822
20251020232601765|21.81918
20251020232701887|21.84647
20251020232801979|21.81918
20251020232902321|21.90097
20251020233002440|21.95551
20251020233102499|21.87369
20251020233202865|21.84647
20251020233302920|21.79196
20251020233402950|21.81918
20251020233503637|21.84647
20251020233603725|21.84647
20251020233703807|21.87369
20251020233803819|21.81918
20251020233903976|21.81918
20251020234004680|21.81918
20251020234104727|21.87369
20251020234204897|21.92822
20251020234305136|21.81918
20251020234405367|21.79196
20251020234505385|21.81918
20251020234605527|21.90097
20251020234705634|21.84647
20251020234805895|21.84647
20251020234905988|21.84647
20251020235006718|21.76468
20251020235106777|21.81918
20251020235206849|21.71021
20251020235306990|21.81918
20251020235407327|21.79196
20251020235508256|21.81918
20251020235608752|21.81918
20251020235709141|21.79196
20251020235809259|21.81918
20251020235909393|21.84647